- Price
- 172,000
- Celltrion [068270]
- Change
- 2,300
- Chg(%)
- +1.36%
Trading 2025.09.11 15:30 Base
- Open(￦)
- 170,000
- High(￦)
- 172,000
- Low(￦)
- 169,200
- Volume
- 412,308
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.12.19 | 180,700 | 3,500 |
+1.98% | 177,000 | 181,400 | 177,000 | 426,670 |
| 2023.12.18 | 177,200 | 7,100 |
+4.17% | 176,000 | 178,800 | 174,100 | 659,264 |
| 2023.12.15 | 170,100 |  13,400 |
-7.30% | 183,800 | 184,000 | 170,100 | 1,592,029 |
| 2023.12.14 | 183,500 | 3,800 |
+2.11% | 182,700 | 184,300 | 177,700 | 2,449,173 |
| 2023.12.13 | 179,700 | 3,700 |
-2.02% | 181,600 | 183,600 | 176,200 | 869,873 |
| 2023.12.12 | 183,400 | 5,700 |
+3.21% | 178,600 | 184,900 | 177,300 | 1,329,166 |
| 2023.12.11 | 177,700 | 10,000 |
+5.96% | 169,400 | 177,900 | 168,700 | 1,198,607 |
| 2023.12.08 | 167,700 | 10,100 |
+6.41% | 158,700 | 167,900 | 158,500 | 715,247 |
| 2023.12.07 | 157,600 | 2,500 |
-1.56% | 159,700 | 159,800 | 157,500 | 334,778 |
| 2023.12.06 | 160,100 | 2,500 |
-1.54% | 163,000 | 163,300 | 160,100 | 277,472 |