- Price
- 193,400
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- +1.84%
Trading 2026.11.04 12:42 Base
- Open(￦)
- 190,700
- High(￦)
- 194,900
- Low(￦)
- 187,500
- Volume
- 453,205
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.03.14 | 186,100 | 1,500 |
+0.81% | 186,600 | 188,700 | 185,300 | 521,580 |
| 2025.03.13 | 184,600 |  2,300 |
-1.23% | 186,800 | 187,400 | 183,500 | 548,392 |
| 2025.03.12 | 186,900 | 3,500 |
+1.91% | 183,700 | 187,200 | 183,700 | 459,108 |
| 2025.03.11 | 183,400 | 200 |
+0.11% | 180,500 | 184,900 | 180,300 | 460,822 |
| 2025.03.10 | 183,200 | 800 |
-0.43% | 183,500 | 184,900 | 182,400 | 292,376 |
| 2025.03.07 | 184,000 | 4,100 |
-2.18% | 187,100 | 188,500 | 184,000 | 488,043 |
| 2025.03.06 | 188,100 | 3,400 |
+1.84% | 185,500 | 188,800 | 182,200 | 753,880 |
| 2025.03.05 | 184,700 | 1,200 |
+0.65% | 183,600 | 187,200 | 183,600 | 517,242 |
| 2025.03.04 | 183,500 | 500 |
-0.27% | 184,000 | 192,900 | 183,100 | 1,023,169 |
| 2025.02.28 | 184,000 | 1,300 |
+0.71% | 181,100 | 186,900 | 181,000 | 1,175,987 |