- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.04.16 | 172,000 |  6,600 |
-3.70% | 177,300 | 178,300 | 171,800 | 635,729 |
| 2024.04.15 | 178,600 | 3,600 |
-1.98% | 180,000 | 180,800 | 178,500 | 362,320 |
| 2024.04.12 | 182,200 | 2,700 |
+1.50% | 179,400 | 183,300 | 178,100 | 478,462 |
| 2024.04.11 | 179,500 | 1,800 |
-0.99% | 177,700 | 180,700 | 177,500 | 525,614 |
| 2024.04.09 | 181,300 | 7,200 |
-3.82% | 190,000 | 190,700 | 181,300 | 777,489 |
| 2024.04.08 | 188,500 | 11,000 |
+6.20% | 177,000 | 190,900 | 176,100 | 1,052,158 |
| 2024.04.05 | 177,500 | 2,100 |
-1.17% | 178,000 | 179,300 | 177,300 | 335,027 |
| 2024.04.04 | 179,600 | 900 |
-0.50% | 182,400 | 182,700 | 179,600 | 319,262 |
| 2024.04.03 | 180,500 | 3,300 |
-1.80% | 181,600 | 182,300 | 179,600 | 477,642 |
| 2024.04.02 | 183,800 | 4,300 |
-2.29% | 186,800 | 187,700 | 183,800 | 515,062 |