Price
172,000 upward
Celltrion  [068270]
Change
2,300 upward
Chg(%)
+1.36%
Trading 2025.09.11 15:30 Base
Open(￦)
170,000
High(￦)
172,000
Low(￦)
169,200
Volume
412,308

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.11.21 172,200 upward 2,300 +1.35% 169,900 172,200 169,500 354,688
2023.11.20 169,900 upward 1,500 +0.89% 167,900 170,500 167,500 368,107
2023.11.17 168,400 upward 200 +0.12% 168,800 169,300 167,100 402,600
2023.11.16 168,200 upward 3,200 +1.94% 166,000 168,200 165,100 516,886
2023.11.15 165,000 upward 5,900 +3.71% 161,200 165,000 160,300 637,929
2023.11.14 159,100 upward 2,300 +1.47% 157,900 159,500 157,300 350,954
2023.11.13 156,800 downward 400 -0.25% 157,700 158,400 155,800 620,970
2023.11.10 157,200 downward 800 -0.51% 157,000 159,100 156,600 546,992
2023.11.09 158,000 upward 500 +0.32% 157,800 159,500 156,000 701,722
2023.11.08 157,500 upward 1,900 +1.22% 156,700 158,700 155,800 592,520