- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.08.22 | 202,500 |  2,700 |
+1.35% | 200,000 | 204,500 | 198,000 | 796,806 |
| 2024.08.21 | 199,800 | 3,600 |
+1.83% | 198,000 | 200,000 | 196,700 | 815,713 |
| 2024.08.20 | 196,200 | 1,400 |
-0.71% | 198,900 | 199,600 | 195,800 | 490,387 |
| 2024.08.19 | 197,600 | 400 |
+0.20% | 197,500 | 199,300 | 195,500 | 560,126 |
| 2024.08.16 | 197,200 | 2,600 |
+1.34% | 195,400 | 201,000 | 195,000 | 942,857 |
| 2024.08.14 | 194,600 | 1,900 |
+0.99% | 194,200 | 195,300 | 190,800 | 677,058 |
| 2024.08.13 | 192,700 | 7,300 |
-3.65% | 199,000 | 200,000 | 191,500 | 985,594 |
| 2024.08.12 | 200,000 | 4,000 |
+2.04% | 199,600 | 204,000 | 198,600 | 955,783 |
| 2024.08.09 | 196,000 | 300 |
+0.15% | 198,000 | 201,500 | 194,600 | 1,113,699 |
| 2024.08.08 | 195,700 | 1,300 |
-0.66% | 197,200 | 199,400 | 192,500 | 1,366,838 |