- Price
- 185,400
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- -1.28%
Trading 2025.12.16 14:56 Base
- Open(￦)
- 188,300
- High(￦)
- 188,800
- Low(￦)
- 185,200
- Volume
- 335,635
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.06.10 | 14,800 | 250 |
-1.66% | 15,100 | 15,100 | 15,100 | 2,822,486 |
| 2008.06.09 | 15,050 |  1,950 |
+14.89% | 14,350 | 14,350 | 14,350 | 3,831,325 |
| 2008.06.05 | 13,100 | 1,700 |
+14.91% | 13,100 | 13,100 | 13,100 | 687,207 |
| 2008.06.04 | 11,400 | 1,470 |
+14.80% | 11,400 | 11,400 | 11,400 | 160,508 |
| 2008.06.03 | 9,930 | 1,290 |
+14.93% | 9,930 | 9,930 | 9,930 | 174,395 |
| 2008.06.02 | 8,640 | 1,120 |
+14.89% | 8,640 | 8,640 | 8,640 | 22,091 |
| 2008.05.30 | 7,520 | 980 |
+14.98% | 7,520 | 7,520 | 7,520 | 19,669 |
| 2008.05.29 | 6,540 | 850 |
+14.94% | 6,540 | 6,540 | 6,540 | 3,527 |
| 2008.05.28 | 5,690 | 740 |
+14.95% | 5,690 | 5,690 | 5,690 | 2,380 |
| 2008.05.27 | 4,950 | 645 |
+14.98% | 4,950 | 4,950 | 4,950 | 7,097 |