- Price
- 154,000
- Celltrion [068270]
- Change
- 500
- Chg(%)
- +0.33%
Trading 2025.05.16 15:30 Base
- Open(￦)
- 153,700
- High(￦)
- 154,000
- Low(￦)
- 152,000
- Volume
- 416,299
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2007.10.31 | 4,015 |  240 |
-5.64% | 4,180 | 4,290 | 3,990 | 31,885 |
| 2007.10.30 | 4,255 | 145 |
-3.30% | 4,330 | 4,440 | 4,135 | 123,853 |
| 2007.10.29 | 4,400 | 150 |
+3.53% | 4,200 | 4,400 | 4,200 | 105,667 |
| 2007.10.26 | 4,250 | 40 |
-0.93% | 4,230 | 4,270 | 4,170 | 14,642 |
| 2007.10.25 | 4,290 | 25 |
+0.59% | 4,200 | 4,330 | 4,130 | 34,715 |
| 2007.10.24 | 4,265 | 5 |
+0.12% | 4,260 | 4,380 | 4,150 | 35,195 |
| 2007.10.23 | 4,260 | 60 |
+1.43% | 4,390 | 4,390 | 4,205 | 58,859 |
| 2007.10.22 | 4,200 | 15 |
-0.36% | 4,115 | 4,260 | 3,870 | 63,399 |
| 2007.10.19 | 4,215 | 330 |
+8.49% | 3,915 | 4,365 | 3,900 | 74,165 |
| 2007.10.18 | 3,885 | 165 |
-4.07% | 3,955 | 4,080 | 3,760 | 92,760 |