Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.07.29 12,650 steady 0 0.00% 13,000 13,000 12,350 120,557
2008.07.28 12,650 upward 150 +1.20% 12,400 12,400 12,400 193,932
2008.07.25 12,500 downward 150 -1.19% 12,300 12,900 12,300 98,242
2008.07.24 12,650 upward 350 +2.85% 12,300 12,750 12,050 86,281
2008.07.23 12,300 upward 300 +2.50% 12,350 12,550 12,050 86,918
2008.07.22 12,000 downward 400 -3.23% 12,050 12,050 12,050 115,772
2008.07.21 12,400 upward 750 +6.44% 11,800 12,600 11,700 178,997
2008.07.18 11,650 downward 950 -7.54% 12,600 13,500 11,450 338,176
2008.07.17 12,600 downward 850 -6.32% 12,650 12,650 12,650 1,009,670
2008.07.16 13,450 upward 650 +5.08% 13,350 13,350 13,350 267,316