- Price
- 169,700
- Celltrion [068270]
- Change
- 200
- Chg(%)
- +0.12%
Trading 2025.09.10 15:30 Base
- Open(￦)
- 168,200
- High(￦)
- 170,700
- Low(￦)
- 168,200
- Volume
- 251,534
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.02.29 | 2,745 |  15 |
-0.54% | 2,760 | 2,760 | 2,660 | 10,991 |
| 2008.02.28 | 2,760 | 220 |
+8.66% | 2,550 | 2,790 | 2,530 | 48,822 |
| 2008.02.27 | 2,540 | 20 |
+0.79% | 2,530 | 2,540 | 2,485 | 21,262 |
| 2008.02.26 | 2,520 | 50 |
+2.02% | 2,445 | 2,545 | 2,430 | 26,140 |
| 2008.02.25 | 2,470 |  0 |
0.00% | 2,535 | 2,535 | 2,430 | 27,638 |
| 2008.02.22 | 2,470 | 5 |
-0.20% | 2,505 | 2,505 | 2,420 | 4,623 |
| 2008.02.21 | 2,475 | 30 |
+1.23% | 2,485 | 2,485 | 2,430 | 5,015 |
| 2008.02.20 | 2,445 | 0 |
0.00% | 2,330 | 2,330 | 2,330 | 18,593 |
| 2008.02.19 | 2,445 | 20 |
-0.81% | 2,430 | 2,460 | 2,395 | 65,683 |
| 2008.02.18 | 2,465 | 25 |
+1.02% | 2,490 | 2,490 | 2,400 | 13,069 |