Price
185,100 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.44%
Trading 2025.12.16 14:58 Base
Open(￦)
188,300
High(￦)
188,800
Low(￦)
185,000
Volume
340,673

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.04.18 2,700 upward 10 +0.37% 2,660 2,720 2,660 4,160
2008.04.17 2,690 steady 0 0.00% 2,640 2,750 2,640 9,550
2008.04.16 2,690 upward 15 +0.56% 2,635 2,700 2,635 10,876
2008.04.15 2,675 upward 90 +3.48% 2,580 2,675 2,580 22,881
2008.04.14 2,585 downward 25 -0.96% 2,610 2,630 2,580 12,987
2008.04.11 2,610 downward 35 -1.32% 2,685 2,685 2,600 18,831
2008.04.10 2,645 upward 70 +2.72% 2,620 2,680 2,600 30,205
2008.04.08 2,575 downward 60 -2.28% 2,655 2,655 2,570 25,052
2008.04.07 2,635 upward 55 +2.13% 2,640 2,665 2,570 15,998
2008.04.04 2,580 upward 15 +0.58% 2,565 2,750 2,530 45,682