Price
200,000 upward
Celltrion  [068270]
Change
2,200 upward
Chg(%)
+1.11%
Trading 2026.05.06 09:05 Base
Open(￦)
202,000
High(￦)
202,500
Low(￦)
200,000
Volume
68,808

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.09.05 11,700 steady 0 0.00% 11,350 11,800 11,150 35,477
2008.09.04 11,700 upward 500 +4.46% 10,800 11,900 10,800 56,843
2008.09.03 11,200 upward 500 +4.67% 10,500 11,350 10,500 39,611
2008.09.02 10,700 downward 300 -2.73% 10,450 11,400 10,450 59,348
2008.09.01 11,000 downward 1,250 -10.20% 11,950 12,000 10,650 105,414
2008.08.29 12,250 downward 200 -1.61% 12,750 12,850 12,150 100,477
2008.08.28 12,450 upward 50 +0.40% 12,500 12,500 12,500 439,978
2008.08.27 12,400 upward 200 +1.64% 12,450 12,950 12,200 228,535
2008.08.26 12,200 upward 300 +2.52% 12,050 12,050 12,050 83,473
2008.08.25 11,900 downward 550 -4.42% 11,900 11,900 11,900 330,137