- Price
- 154,000
- Celltrion [068270]
- Change
- 500
- Chg(%)
- +0.33%
Trading 2025.05.16 15:30 Base
- Open(￦)
- 153,700
- High(￦)
- 154,000
- Low(￦)
- 152,000
- Volume
- 416,299
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2006.01.13 | 6,640 | 190 |
+2.95% | 6,390 | 6,680 | 6,300 | 17,766 |
| 2006.01.12 | 6,450 |  90 |
-1.38% | 6,420 | 6,550 | 6,390 | 17,259 |
| 2006.01.11 | 6,540 | 200 |
-2.97% | 6,730 | 6,740 | 6,470 | 16,664 |
| 2006.01.10 | 6,740 | 40 |
+0.60% | 6,800 | 6,800 | 6,560 | 12,282 |
| 2006.01.09 | 6,700 | 150 |
-2.19% | 6,850 | 6,870 | 6,500 | 28,582 |
| 2006.01.06 | 6,850 | 210 |
+3.16% | 6,650 | 6,850 | 6,600 | 21,226 |
| 2006.01.05 | 6,640 | 160 |
-2.35% | 6,980 | 6,980 | 6,500 | 37,857 |
| 2006.01.04 | 6,800 | 270 |
+4.13% | 6,560 | 6,850 | 6,560 | 55,605 |
| 2006.01.03 | 6,530 | 70 |
+1.08% | 6,410 | 6,590 | 6,360 | 45,060 |
| 2006.01.02 | 6,460 | 60 |
+0.94% | 6,460 | 6,490 | 6,320 | 21,838 |