Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.07.01 14,150 downward 900 -5.98% 15,250 15,250 14,050 268,015
2008.06.30 15,050 downward 1,100 -6.81% 16,250 16,700 14,750 389,317
2008.06.27 16,150 downward 450 -2.71% 16,200 16,200 16,200 917,427
2008.06.26 16,600 upward 2,150 +14.88% 14,700 16,600 14,450 1,347,500
2008.06.25 14,450 upward 250 +1.76% 14,550 14,550 14,550 223,004
2008.06.24 14,200 downward 1,150 -7.49% 14,200 14,200 14,200 386,999
2008.06.23 15,350 upward 850 +5.86% 15,500 15,500 15,500 407,917
2008.06.20 14,500 upward 500 +3.57% 14,400 14,400 14,400 485,857
2008.06.19 14,000 downward 650 -4.44% 14,000 14,000 14,000 987,981
2008.06.18 14,650 downward 650 -4.25% 15,050 15,600 14,350 674,785