Price
185,000 downward
Celltrion  [068270]
Change
2,800 downward
Chg(%)
-1.49%
Trading 2025.12.16 14:59 Base
Open(￦)
188,300
High(￦)
188,800
Low(￦)
185,000
Volume
344,399

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.05.06 2,800 upward 80 +2.94% 2,730 2,820 2,680 32,642
2008.05.02 2,720 downward 60 -2.16% 2,720 2,720 2,720 49,296
2008.04.30 2,780 upward 90 +3.35% 2,695 2,780 2,645 13,603
2008.04.29 2,690 downward 25 -0.92% 2,745 2,745 2,640 12,361
2008.04.28 2,715 downward 85 -3.04% 2,825 2,825 2,715 15,532
2008.04.25 2,800 steady 0 0.00% 2,715 2,860 2,700 7,631
2008.04.24 2,800 downward 60 -2.10% 2,850 2,850 2,740 10,196
2008.04.23 2,860 upward 20 +0.70% 2,870 2,925 2,815 13,774
2008.04.22 2,840 steady 0 0.00% 2,880 2,880 2,770 23,982
2008.04.21 2,840 upward 140 +5.19% 2,700 2,890 2,675 58,318