- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.09.29 | 5,000 | 50 |
-0.99% | 5,200 | 5,260 | 5,000 | 111,836 |
| 2005.09.28 | 5,050 | 40 |
-0.79% | 5,100 | 5,130 | 4,940 | 92,571 |
| 2005.09.27 | 5,090 |  420 |
+8.99% | 4,700 | 5,100 | 4,660 | 156,320 |
| 2005.09.26 | 4,670 | 15 |
+0.32% | 4,665 | 4,730 | 4,590 | 27,290 |
| 2005.09.23 | 4,655 | 130 |
-2.72% | 4,725 | 4,930 | 4,655 | 65,405 |
| 2005.09.22 | 4,785 | 125 |
-2.55% | 4,825 | 4,935 | 4,770 | 100,523 |
| 2005.09.21 | 4,910 | 135 |
+2.83% | 4,765 | 4,980 | 4,710 | 111,293 |
| 2005.09.20 | 4,775 | 205 |
-4.12% | 4,930 | 4,955 | 4,755 | 134,286 |
| 2005.09.16 | 4,980 | 220 |
-4.23% | 5,340 | 5,340 | 4,905 | 103,468 |
| 2005.09.15 | 5,200 | 270 |
+5.48% | 5,100 | 5,460 | 4,830 | 346,376 |