Price
185,600 downward
Celltrion  [068270]
Change
2,200 downward
Chg(%)
-1.17%
Trading 2025.12.16 15:30 Base
Open(￦)
188,300
High(￦)
188,800
Low(￦)
184,700
Volume
416,640

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.04.03 2,565 upward 25 +0.98% 2,540 2,605 2,530 27,338
2008.04.02 2,540 downward 10 -0.39% 2,570 2,590 2,485 34,997
2008.04.01 2,550 upward 40 +1.59% 2,530 2,590 2,505 39,477
2008.03.31 2,510 downward 10 -0.40% 2,545 2,550 2,475 11,928
2008.03.28 2,520 steady 0 0.00% 2,505 2,570 2,460 8,874
2008.03.27 2,520 downward 20 -0.79% 2,555 2,555 2,480 7,026
2008.03.26 2,540 downward 10 -0.39% 2,535 2,600 2,510 10,099
2008.03.25 2,550 steady 0 0.00% 2,530 2,620 2,515 18,264
2008.03.24 2,550 steady 0 0.00% 2,550 2,580 2,520 26,165
2008.03.21 2,550 upward 25 +0.99% 2,575 2,600 2,510 11,570