Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.05.14 2,950 downward 70 -2.32% 3,010 3,010 2,890 32,027
2008.05.13 3,020 upward 220 +7.86% 2,810 3,030 2,810 88,855
2008.05.09 2,800 upward 120 +4.48% 2,645 2,850 2,645 78,286
2008.05.08 2,680 downward 20 -0.74% 2,770 2,770 2,625 36,902
2008.05.07 2,700 downward 100 -3.57% 2,815 2,815 2,700 13,865
2008.05.06 2,800 upward 80 +2.94% 2,730 2,820 2,680 32,642
2008.05.02 2,720 downward 60 -2.16% 2,720 2,720 2,720 49,296
2008.04.30 2,780 upward 90 +3.35% 2,695 2,780 2,645 13,603
2008.04.29 2,690 downward 25 -0.92% 2,745 2,745 2,640 12,361
2008.04.28 2,715 downward 85 -3.04% 2,825 2,825 2,715 15,532