Price
183,400 downward
Celltrion  [068270]
Change
1,600 downward
Chg(%)
-0.86%
Trading 2025.12.18 09:24 Base
Open(￦)
182,400
High(￦)
183,500
Low(￦)
181,500
Volume
77,583

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.03.24 2,550 steady 0 0.00% 2,550 2,580 2,520 26,165
2008.03.21 2,550 upward 25 +0.99% 2,575 2,600 2,510 11,570
2008.03.20 2,525 downward 45 -1.75% 2,595 2,595 2,500 2,930
2008.03.19 2,570 upward 55 +2.19% 2,550 2,615 2,505 3,777
2008.03.18 2,515 downward 35 -1.37% 2,435 2,595 2,435 22,562
2008.03.17 2,550 downward 60 -2.30% 2,535 2,700 2,460 18,498
2008.03.14 2,610 downward 45 -1.69% 2,650 2,700 2,600 6,781
2008.03.13 2,655 downward 45 -1.67% 2,700 2,780 2,655 9,847
2008.03.12 2,700 upward 10 +0.37% 2,655 2,790 2,655 6,541
2008.03.11 2,690 downward 5 -0.19% 2,700 2,700 2,600 10,154