- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.10.06 | 6,620 | 1,100 |
-14.25% | 7,550 | 7,730 | 6,570 | 782,104 |
| 2008.10.02 | 7,720 | 280 |
-3.50% | 8,020 | 8,140 | 7,670 | 349,306 |
| 2008.10.01 | 8,000 | 350 |
-4.19% | 8,000 | 8,000 | 8,000 | 684,794 |
| 2008.09.30 | 8,350 |  290 |
+3.60% | 8,300 | 8,300 | 8,300 | 885,068 |
| 2008.09.29 | 8,060 | 200 |
+2.54% | 7,860 | 8,400 | 7,760 | 1,241,765 |
| 2008.09.26 | 7,860 | 280 |
-3.44% | 8,200 | 8,320 | 7,860 | 950,133 |
| 2008.09.25 | 8,140 | 510 |
-5.90% | 8,650 | 9,150 | 7,600 | 1,753,719 |
| 2008.09.24 | 8,650 | 1,500 |
-14.78% | 8,650 | 8,650 | 8,650 | 1,915,504 |
| 2008.09.23 | 10,150 | 1,250 |
-10.96% | 10,100 | 10,100 | 10,100 | 543,477 |
| 2008.09.22 | 11,400 | 450 |
-3.80% | 12,050 | 12,950 | 10,850 | 963,839 |