- Price
- 154,000
- Celltrion [068270]
- Change
- 500
- Chg(%)
- +0.33%
Trading 2025.05.16 15:30 Base
- Open(￦)
- 153,700
- High(￦)
- 154,000
- Low(￦)
- 152,000
- Volume
- 416,299
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.12.01 | 7,150 |  150 |
-2.05% | 7,430 | 7,430 | 7,130 | 70,256 |
| 2005.11.30 | 7,300 | 150 |
+2.10% | 7,150 | 7,360 | 7,150 | 102,468 |
| 2005.11.29 | 7,150 | 10 |
+0.14% | 7,150 | 7,320 | 7,120 | 66,200 |
| 2005.11.28 | 7,140 | 40 |
+0.56% | 7,250 | 7,550 | 7,100 | 140,846 |
| 2005.11.25 | 7,100 | 20 |
-0.28% | 7,250 | 7,300 | 7,100 | 109,786 |
| 2005.11.24 | 7,120 | 10 |
+0.14% | 7,120 | 7,200 | 7,100 | 117,137 |
| 2005.11.23 | 7,110 | 10 |
+0.14% | 7,130 | 7,250 | 7,080 | 111,435 |
| 2005.11.22 | 7,100 | 130 |
-1.80% | 7,140 | 7,420 | 7,090 | 148,778 |
| 2005.11.21 | 7,230 | 170 |
-2.30% | 7,270 | 7,500 | 7,200 | 95,924 |
| 2005.11.18 | 7,400 | 220 |
+3.06% | 7,160 | 7,500 | 7,100 | 125,023 |