Price
183,400 downward
Celltrion  [068270]
Change
1,600 downward
Chg(%)
-0.86%
Trading 2025.12.18 09:24 Base
Open(￦)
182,400
High(￦)
183,500
Low(￦)
181,500
Volume
77,583

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.03.10 2,695 downward 10 -0.37% 2,600 2,705 2,600 5,397
2008.03.07 2,705 downward 70 -2.52% 2,790 2,790 2,665 28,068
2008.03.06 2,775 downward 105 -3.65% 2,810 2,900 2,775 12,076
2008.03.05 2,880 upward 30 +1.05% 2,855 2,970 2,775 47,412
2008.03.04 2,850 upward 110 +4.01% 2,670 2,850 2,665 30,210
2008.03.03 2,740 downward 5 -0.18% 2,755 2,760 2,605 13,651
2008.02.29 2,745 downward 15 -0.54% 2,760 2,760 2,660 10,991
2008.02.28 2,760 upward 220 +8.66% 2,550 2,790 2,530 48,822
2008.02.27 2,540 upward 20 +0.79% 2,530 2,540 2,485 21,262
2008.02.26 2,520 upward 50 +2.02% 2,445 2,545 2,430 26,140