- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.10.20 | 7,430 | 30 |
-0.40% | 7,450 | 7,450 | 7,450 | 615,234 |
| 2008.10.17 | 7,460 | 40 |
-0.53% | 7,800 | 8,240 | 7,180 | 1,718,172 |
| 2008.10.16 | 7,500 | 350 |
-4.46% | 7,360 | 7,360 | 7,360 | 4,318,692 |
| 2008.10.15 | 7,850 | 160 |
-2.00% | 8,120 | 8,200 | 7,690 | 632,677 |
| 2008.10.14 | 8,010 |  20 |
+0.25% | 8,010 | 8,010 | 8,010 | 996,441 |
| 2008.10.13 | 7,990 | 540 |
+7.25% | 7,800 | 8,200 | 7,770 | 1,587,781 |
| 2008.10.10 | 7,450 | 210 |
-2.74% | 7,270 | 7,470 | 6,670 | 1,047,134 |
| 2008.10.09 | 7,660 | 360 |
+4.93% | 7,800 | 8,250 | 7,340 | 3,438,204 |
| 2008.10.08 | 7,300 | 950 |
+14.96% | 7,300 | 7,300 | 7,300 | 1,492,712 |
| 2008.10.07 | 6,350 | 270 |
-4.08% | 6,260 | 6,480 | 5,630 | 824,423 |