Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.04.11 2,610 downward 35 -1.32% 2,685 2,685 2,600 18,831
2008.04.10 2,645 upward 70 +2.72% 2,620 2,680 2,600 30,205
2008.04.08 2,575 downward 60 -2.28% 2,655 2,655 2,570 25,052
2008.04.07 2,635 upward 55 +2.13% 2,640 2,665 2,570 15,998
2008.04.04 2,580 upward 15 +0.58% 2,565 2,750 2,530 45,682
2008.04.03 2,565 upward 25 +0.98% 2,540 2,605 2,530 27,338
2008.04.02 2,540 downward 10 -0.39% 2,570 2,590 2,485 34,997
2008.04.01 2,550 upward 40 +1.59% 2,530 2,590 2,505 39,477
2008.03.31 2,510 downward 10 -0.40% 2,545 2,550 2,475 11,928
2008.03.28 2,520 steady 0 0.00% 2,505 2,570 2,460 8,874