- Price
- 183,400
- Celltrion [068270]
- Change
- 1,600
- Chg(%)
- -0.86%
Trading 2025.12.18 09:26 Base
- Open(￦)
- 182,400
- High(￦)
- 183,500
- Low(￦)
- 181,500
- Volume
- 80,058
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.02.25 | 2,470 |  0 |
0.00% | 2,535 | 2,535 | 2,430 | 27,638 |
| 2008.02.22 | 2,470 | 5 |
-0.20% | 2,505 | 2,505 | 2,420 | 4,623 |
| 2008.02.21 | 2,475 |  30 |
+1.23% | 2,485 | 2,485 | 2,430 | 5,015 |
| 2008.02.20 | 2,445 | 0 |
0.00% | 2,330 | 2,330 | 2,330 | 18,593 |
| 2008.02.19 | 2,445 | 20 |
-0.81% | 2,430 | 2,460 | 2,395 | 65,683 |
| 2008.02.18 | 2,465 | 25 |
+1.02% | 2,490 | 2,490 | 2,400 | 13,069 |
| 2008.02.15 | 2,440 | 40 |
-1.61% | 2,480 | 2,495 | 2,405 | 4,966 |
| 2008.02.14 | 2,480 | 20 |
+0.81% | 2,475 | 2,490 | 2,410 | 27,252 |
| 2008.02.13 | 2,460 | 35 |
-1.40% | 2,345 | 2,345 | 2,345 | 11,193 |
| 2008.02.12 | 2,495 | 25 |
+1.01% | 2,540 | 2,585 | 2,400 | 8,298 |