Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.02.28 2,760 upward 220 +8.66% 2,550 2,790 2,530 48,822
2008.02.27 2,540 upward 20 +0.79% 2,530 2,540 2,485 21,262
2008.02.26 2,520 upward 50 +2.02% 2,445 2,545 2,430 26,140
2008.02.25 2,470 steady 0 0.00% 2,535 2,535 2,430 27,638
2008.02.22 2,470 downward 5 -0.20% 2,505 2,505 2,420 4,623
2008.02.21 2,475 upward 30 +1.23% 2,485 2,485 2,430 5,015
2008.02.20 2,445 steady 0 0.00% 2,330 2,330 2,330 18,593
2008.02.19 2,445 downward 20 -0.81% 2,430 2,460 2,395 65,683
2008.02.18 2,465 upward 25 +1.02% 2,490 2,490 2,400 13,069
2008.02.15 2,440 downward 40 -1.61% 2,480 2,495 2,405 4,966