Price
182,100 downward
Celltrion  [068270]
Change
2,900 downward
Chg(%)
-1.57%
Trading 2025.12.18 15:30 Base
Open(￦)
182,400
High(￦)
184,100
Low(￦)
181,500
Volume
349,182

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.01.23 2,270 downward 25 -1.09% 2,300 2,365 2,270 23,891
2008.01.22 2,295 downward 100 -4.18% 2,490 2,490 2,270 48,776
2008.01.21 2,395 downward 15 -0.62% 2,445 2,445 2,365 8,056
2008.01.18 2,410 upward 10 +0.42% 2,355 2,440 2,315 30,162
2008.01.17 2,400 upward 25 +1.05% 2,445 2,470 2,350 46,926
2008.01.16 2,375 downward 165 -6.50% 2,600 2,600 2,330 86,015
2008.01.15 2,540 downward 170 -6.27% 2,795 2,795 2,515 56,740
2008.01.14 2,710 downward 20 -0.73% 2,730 2,780 2,690 9,692
2008.01.11 2,730 downward 10 -0.36% 2,775 2,795 2,730 16,062
2008.01.10 2,740 downward 30 -1.08% 2,800 2,830 2,730 29,330