- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.09.19 | 11,850 |  350 |
+3.04% | 11,900 | 11,950 | 11,350 | 114,223 |
| 2008.09.18 | 11,500 | 250 |
-2.13% | 11,350 | 11,700 | 11,250 | 33,516 |
| 2008.09.17 | 11,750 | 450 |
+3.98% | 11,750 | 12,000 | 11,500 | 31,136 |
| 2008.09.16 | 11,300 | 1,000 |
-8.13% | 11,000 | 12,150 | 10,500 | 99,540 |
| 2008.09.12 | 12,300 |  0 |
0.00% | 12,150 | 12,450 | 12,000 | 65,734 |
| 2008.09.11 | 12,300 | 150 |
-1.20% | 12,500 | 12,500 | 11,950 | 51,596 |
| 2008.09.10 | 12,450 | 150 |
+1.22% | 12,550 | 12,750 | 12,200 | 82,753 |
| 2008.09.09 | 12,300 | 150 |
+1.23% | 12,550 | 12,750 | 11,950 | 160,216 |
| 2008.09.08 | 12,150 | 450 |
+3.85% | 11,700 | 12,300 | 11,700 | 47,627 |
| 2008.09.05 | 11,700 | 0 |
0.00% | 11,350 | 11,800 | 11,150 | 35,477 |