Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.03.13 2,655 downward 45 -1.67% 2,700 2,780 2,655 9,847
2008.03.12 2,700 upward 10 +0.37% 2,655 2,790 2,655 6,541
2008.03.11 2,690 downward 5 -0.19% 2,700 2,700 2,600 10,154
2008.03.10 2,695 downward 10 -0.37% 2,600 2,705 2,600 5,397
2008.03.07 2,705 downward 70 -2.52% 2,790 2,790 2,665 28,068
2008.03.06 2,775 downward 105 -3.65% 2,810 2,900 2,775 12,076
2008.03.05 2,880 upward 30 +1.05% 2,855 2,970 2,775 47,412
2008.03.04 2,850 upward 110 +4.01% 2,670 2,850 2,665 30,210
2008.03.03 2,740 downward 5 -0.18% 2,755 2,760 2,605 13,651
2008.02.29 2,745 downward 15 -0.54% 2,760 2,760 2,660 10,991