Price
168,100 upward
Celltrion  [068270]
Change
7,700 upward
Chg(%)
+4.80%
Trading 2025.07.02 13:05 Base
Open(₩)
160,800
High(₩)
170,400
Low(₩)
160,800
Volume
1,194,028

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2005.10.07 5,600 upward 110 +2.00% 5,510 5,710 5,510 109,101
2005.10.06 5,490 steady 0 0.00% 5,700 5,930 5,490 312,595
2005.10.05 5,490 upward 120 +2.23% 5,290 5,630 5,290 131,484
2005.10.04 5,370 upward 70 +1.32% 5,400 5,410 5,250 81,494
2005.09.30 5,300 upward 300 +6.00% 5,010 5,300 4,985 94,051
2005.09.29 5,000 downward 50 -0.99% 5,200 5,260 5,000 111,836
2005.09.28 5,050 downward 40 -0.79% 5,100 5,130 4,940 92,571
2005.09.27 5,090 upward 420 +8.99% 4,700 5,100 4,660 156,320
2005.09.26 4,670 upward 15 +0.32% 4,665 4,730 4,590 27,290
2005.09.23 4,655 downward 130 -2.72% 4,725 4,930 4,655 65,405