- Price
- 182,100
- Celltrion [068270]
- Change
- 2,900
- Chg(%)
- -1.57%
Trading 2025.12.18 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 184,100
- Low(￦)
- 181,500
- Volume
- 349,182
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2007.11.22 | 3,600 | 100 |
-2.70% | 3,535 | 3,645 | 3,505 | 17,830 |
| 2007.11.21 | 3,700 |  5 |
+0.14% | 3,750 | 3,750 | 3,575 | 1,717 |
| 2007.11.20 | 3,695 | 25 |
+0.68% | 3,600 | 3,700 | 3,520 | 28,776 |
| 2007.11.19 | 3,670 | 85 |
+2.37% | 3,590 | 3,715 | 3,505 | 39,161 |
| 2007.11.16 | 3,585 | 15 |
-0.42% | 3,590 | 3,645 | 3,495 | 20,148 |
| 2007.11.15 | 3,600 | 215 |
-5.64% | 3,810 | 3,860 | 3,575 | 99,108 |
| 2007.11.14 | 3,815 | 30 |
-0.78% | 3,900 | 3,900 | 3,765 | 35,083 |
| 2007.11.13 | 3,845 | 20 |
-0.52% | 3,865 | 3,885 | 3,700 | 23,505 |
| 2007.11.12 | 3,865 | 275 |
-6.64% | 3,945 | 4,140 | 3,730 | 59,647 |
| 2007.11.09 | 4,140 | 50 |
+1.22% | 4,050 | 4,140 | 3,860 | 21,318 |