- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.08.06 | 12,150 |  350 |
+2.97% | 12,300 | 12,300 | 12,300 | 85,049 |
| 2008.08.05 | 11,800 | 150 |
-1.26% | 12,000 | 12,000 | 11,500 | 35,300 |
| 2008.08.04 | 11,950 | 50 |
-0.42% | 11,900 | 11,900 | 11,900 | 41,675 |
| 2008.08.01 | 12,000 | 200 |
-1.64% | 12,000 | 12,200 | 11,700 | 44,861 |
| 2008.07.31 | 12,200 | 350 |
-2.79% | 12,500 | 12,500 | 11,950 | 84,454 |
| 2008.07.30 | 12,550 | 100 |
-0.79% | 12,700 | 12,700 | 12,200 | 135,109 |
| 2008.07.29 | 12,650 |  0 |
0.00% | 13,000 | 13,000 | 12,350 | 120,557 |
| 2008.07.28 | 12,650 | 150 |
+1.20% | 12,400 | 12,400 | 12,400 | 193,932 |
| 2008.07.25 | 12,500 | 150 |
-1.19% | 12,300 | 12,900 | 12,300 | 98,242 |
| 2008.07.24 | 12,650 | 350 |
+2.85% | 12,300 | 12,750 | 12,050 | 86,281 |