- Price
- 182,100
- Celltrion [068270]
- Change
- 2,900
- Chg(%)
- -1.57%
Trading 2025.12.18 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 184,100
- Low(￦)
- 181,500
- Volume
- 349,182
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2007.11.08 | 4,090 |  100 |
+2.51% | 4,040 | 4,090 | 3,850 | 13,530 |
| 2007.11.07 | 3,990 | 40 |
+1.01% | 3,900 | 3,995 | 3,865 | 27,933 |
| 2007.11.06 | 3,950 | 10 |
+0.25% | 3,985 | 3,985 | 3,855 | 4,317 |
| 2007.11.05 | 3,940 | 5 |
-0.13% | 4,030 | 4,030 | 3,900 | 12,549 |
| 2007.11.02 | 3,945 | 45 |
+1.15% | 3,920 | 3,985 | 3,770 | 30,539 |
| 2007.11.01 | 3,900 | 115 |
-2.86% | 4,120 | 4,120 | 3,850 | 55,763 |
| 2007.10.31 | 4,015 | 240 |
-5.64% | 4,180 | 4,290 | 3,990 | 31,885 |
| 2007.10.30 | 4,255 | 145 |
-3.30% | 4,330 | 4,440 | 4,135 | 123,853 |
| 2007.10.29 | 4,400 | 150 |
+3.53% | 4,200 | 4,400 | 4,200 | 105,667 |
| 2007.10.26 | 4,250 | 40 |
-0.93% | 4,230 | 4,270 | 4,170 | 14,642 |