- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.05.13 | 190,800 | 2,100 |
-1.09% | 193,000 | 193,300 | 188,300 | 443,306 |
| 2024.05.10 | 192,900 |  3,200 |
+1.69% | 193,300 | 196,900 | 192,000 | 715,282 |
| 2024.05.09 | 189,700 | 4,900 |
-2.52% | 194,800 | 196,000 | 189,700 | 803,653 |
| 2024.05.08 | 194,600 | 200 |
+0.10% | 195,400 | 196,300 | 193,500 | 464,008 |
| 2024.05.07 | 194,400 | 5,400 |
+2.86% | 191,000 | 197,000 | 191,000 | 1,067,170 |
| 2024.05.03 | 189,000 | 1,500 |
+0.80% | 188,900 | 189,600 | 187,200 | 294,979 |
| 2024.05.02 | 187,500 | 1,500 |
-0.79% | 187,900 | 190,700 | 187,000 | 525,670 |
| 2024.04.30 | 189,000 | 5,300 |
+2.89% | 183,700 | 191,200 | 183,000 | 1,227,117 |
| 2024.04.29 | 183,700 | 7,100 |
+4.02% | 178,500 | 183,800 | 178,500 | 642,499 |
| 2024.04.26 | 176,600 | 800 |
-0.45% | 177,500 | 178,800 | 176,300 | 221,176 |