Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2024.01.03 231,500 steady 0 0.00% 228,500 233,000 224,000 1,896,462
2024.01.02 231,500 upward 30,000 +14.89% 203,500 241,000 203,500 5,985,174
2023.12.28 201,500 upward 11,700 +6.16% 190,100 202,500 189,200 1,168,768
2023.12.27 189,800 upward 1,000 +0.53% 188,800 190,500 186,200 504,547
2023.12.26 188,800 upward 3,300 +1.78% 187,300 189,800 187,300 610,597
2023.12.22 185,500 downward 2,200 -1.17% 189,300 191,300 184,800 694,441
2023.12.21 187,700 upward 1,400 +0.75% 185,100 189,400 184,800 565,199
2023.12.20 186,300 upward 5,600 +3.10% 183,200 189,300 181,100 864,375
2023.12.19 180,700 upward 3,500 +1.98% 177,000 181,400 177,000 426,670
2023.12.18 177,200 upward 7,100 +4.17% 176,000 178,800 174,100 659,264