- Price
- 200,500
- Celltrion [068270]
- Change
- 10,600
- Chg(%)
- +5.58%
Trading 2026.11.04 15:09 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 958,243
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.09.26 | 202,000 | 2,000 |
+1.00% | 199,900 | 202,000 | 198,000 | 550,118 |
| 2024.09.25 | 200,000 |  5,500 |
-2.68% | 207,500 | 209,500 | 199,700 | 634,400 |
| 2024.09.24 | 205,500 | 500 |
+0.24% | 205,500 | 205,500 | 200,000 | 481,381 |
| 2024.09.23 | 205,000 | 3,500 |
+1.74% | 203,000 | 211,000 | 203,000 | 832,532 |
| 2024.09.20 | 201,500 |  0 |
0.00% | 202,000 | 203,500 | 199,900 | 742,241 |
| 2024.09.19 | 201,500 | 6,300 |
+3.23% | 198,100 | 202,500 | 198,100 | 755,083 |
| 2024.09.13 | 195,200 | 400 |
-0.20% | 195,600 | 196,100 | 193,800 | 292,098 |
| 2024.09.12 | 195,600 | 4,900 |
+2.57% | 191,100 | 196,000 | 190,700 | 660,266 |
| 2024.09.11 | 190,700 | 5,100 |
-2.60% | 196,900 | 196,900 | 188,700 | 585,601 |
| 2024.09.10 | 195,800 | 3,700 |
+1.93% | 194,200 | 196,400 | 192,400 | 549,128 |