Price
172,000 upward
Celltrion  [068270]
Change
2,300 upward
Chg(%)
+1.36%
Trading 2025.09.11 15:30 Base
Open(￦)
170,000
High(￦)
172,000
Low(￦)
169,200
Volume
412,308

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.08.22 143,400 downward 1,700 -1.17% 145,200 146,400 143,000 536,871
2023.08.21 145,100 downward 5,300 -3.52% 150,000 151,000 145,100 679,159
2023.08.18 150,400 upward 6,800 +4.74% 153,400 156,900 148,800 2,918,953
2023.08.17 143,600 downward 2,100 -1.44% 144,800 146,000 143,300 543,730
2023.08.16 145,700 downward 8,300 -5.39% 150,000 150,400 144,400 851,055
2023.08.14 154,000 downward 2,500 -1.60% 157,600 157,600 150,600 508,589
2023.08.11 156,500 upward 400 +0.26% 156,100 157,300 154,500 364,893
2023.08.10 156,100 upward 1,200 +0.77% 154,900 156,800 152,400 591,550
2023.08.09 154,900 upward 6,900 +4.66% 147,500 155,000 147,500 687,924
2023.08.08 148,000 downward 1,000 -0.67% 149,800 150,400 147,500 270,912