Price
181,700 downward
Celltrion  [068270]
Change
400 downward
Chg(%)
-0.22%
Trading 2025.12.19 09:41 Base
Open(￦)
183,300
High(￦)
183,800
Low(￦)
181,500
Volume
61,587

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.11.29 161,700 downward 3,300 -2.00% 164,000 164,900 161,600 296,616
2023.11.28 165,000 upward 2,200 +1.35% 162,800 165,500 162,800 301,166
2023.11.27 162,800 downward 5,200 -3.10% 166,700 167,800 161,600 457,392
2023.11.24 168,000 downward 4,900 -2.83% 173,100 173,200 167,000 514,846
2023.11.23 172,900 upward 600 +0.35% 171,500 173,000 171,100 311,317
2023.11.22 172,300 upward 100 +0.06% 171,900 172,800 170,000 374,864
2023.11.21 172,200 upward 2,300 +1.35% 169,900 172,200 169,500 354,688
2023.11.20 169,900 upward 1,500 +0.89% 167,900 170,500 167,500 368,107
2023.11.17 168,400 upward 200 +0.12% 168,800 169,300 167,100 402,600
2023.11.16 168,200 upward 3,200 +1.94% 166,000 168,200 165,100 516,886