Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.10.18 142,300 downward 2,700 -1.86% 145,300 146,100 142,000 246,276
2023.10.17 145,000 upward 500 +0.35% 145,100 147,400 144,800 261,280
2023.10.16 144,500 upward 600 +0.42% 143,700 145,300 143,400 317,837
2023.10.13 143,900 downward 200 -0.14% 142,400 144,700 141,500 246,252
2023.10.12 144,100 upward 3,200 +2.27% 141,500 144,100 141,200 386,909
2023.10.11 140,900 upward 700 +0.50% 141,100 142,600 140,000 224,905
2023.10.10 140,200 upward 3,200 +2.34% 139,800 143,800 139,600 434,998
2023.10.06 137,000 upward 5,200 +3.95% 131,200 138,400 131,100 404,988
2023.10.05 131,800 downward 4,100 -3.02% 136,000 138,000 131,000 497,887
2023.10.04 135,900 downward 3,300 -2.37% 138,700 138,700 135,300 447,358