Price
172,000 upward
Celltrion  [068270]
Change
2,300 upward
Chg(%)
+1.36%
Trading 2025.09.11 15:30 Base
Open(￦)
170,000
High(￦)
172,000
Low(￦)
169,200
Volume
412,308

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.07.10 148,300 downward 300 -0.20% 148,400 149,800 147,400 416,070
2023.07.07 148,600 downward 4,000 -2.62% 151,900 153,000 148,600 524,598
2023.07.06 152,600 steady 0 0.00% 153,100 153,300 150,500 495,754
2023.07.05 152,600 upward 2,700 +1.80% 150,700 154,400 150,600 561,183
2023.07.04 149,900 downward 1,700 -1.12% 151,600 152,200 149,600 495,324
2023.07.03 151,600 downward 1,300 -0.85% 153,000 153,300 150,400 581,206
2023.06.30 152,900 upward 400 +0.26% 152,500 153,900 150,800 324,685
2023.06.29 152,500 upward 700 +0.46% 150,600 154,600 149,300 394,752
2023.06.28 151,800 upward 1,000 +0.66% 152,200 154,300 150,300 803,517
2023.06.27 150,800 downward 14,300 -8.66% 165,100 166,500 149,400 1,826,800