- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.12.01 | 163,100 | 200 |
+0.12% | 164,000 | 164,300 | 161,900 | 239,925 |
| 2023.11.30 | 162,900 | 1,200 |
+0.74% | 161,000 | 163,000 | 160,600 | 370,771 |
| 2023.11.29 | 161,700 |  3,300 |
-2.00% | 164,000 | 164,900 | 161,600 | 296,616 |
| 2023.11.28 | 165,000 | 2,200 |
+1.35% | 162,800 | 165,500 | 162,800 | 301,166 |
| 2023.11.27 | 162,800 | 5,200 |
-3.10% | 166,700 | 167,800 | 161,600 | 457,392 |
| 2023.11.24 | 168,000 | 4,900 |
-2.83% | 173,100 | 173,200 | 167,000 | 514,846 |
| 2023.11.23 | 172,900 | 600 |
+0.35% | 171,500 | 173,000 | 171,100 | 311,317 |
| 2023.11.22 | 172,300 | 100 |
+0.06% | 171,900 | 172,800 | 170,000 | 374,864 |
| 2023.11.21 | 172,200 | 2,300 |
+1.35% | 169,900 | 172,200 | 169,500 | 354,688 |
| 2023.11.20 | 169,900 | 1,500 |
+0.89% | 167,900 | 170,500 | 167,500 | 368,107 |