- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.02.23 | 180,000 |  3,500 |
+1.98% | 177,200 | 184,400 | 176,800 | 824,438 |
| 2024.02.22 | 176,500 | 500 |
-0.28% | 177,600 | 179,600 | 175,400 | 514,715 |
| 2024.02.21 | 177,000 | 2,900 |
-1.61% | 179,900 | 180,000 | 176,900 | 550,261 |
| 2024.02.20 | 179,900 | 2,500 |
-1.37% | 182,500 | 183,000 | 179,700 | 440,423 |
| 2024.02.19 | 182,400 | 200 |
+0.11% | 182,200 | 183,800 | 181,600 | 294,585 |
| 2024.02.16 | 182,200 | 400 |
-0.22% | 184,400 | 184,500 | 182,000 | 295,225 |
| 2024.02.15 | 182,600 | 1,600 |
-0.87% | 186,100 | 186,100 | 182,600 | 358,883 |
| 2024.02.14 | 184,200 | 3,300 |
-1.76% | 184,800 | 186,000 | 182,700 | 483,049 |
| 2024.02.13 | 187,500 | 7,900 |
+4.40% | 181,600 | 188,300 | 181,400 | 933,154 |
| 2024.02.08 | 179,600 | 600 |
+0.34% | 179,600 | 182,400 | 179,200 | 643,612 |