Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.12.15 170,100 downward 13,400 -7.30% 183,800 184,000 170,100 1,592,029
2023.12.14 183,500 upward 3,800 +2.11% 182,700 184,300 177,700 2,449,173
2023.12.13 179,700 downward 3,700 -2.02% 181,600 183,600 176,200 869,873
2023.12.12 183,400 upward 5,700 +3.21% 178,600 184,900 177,300 1,329,166
2023.12.11 177,700 upward 10,000 +5.96% 169,400 177,900 168,700 1,198,607
2023.12.08 167,700 upward 10,100 +6.41% 158,700 167,900 158,500 715,247
2023.12.07 157,600 downward 2,500 -1.56% 159,700 159,800 157,500 334,778
2023.12.06 160,100 downward 2,500 -1.54% 163,000 163,300 160,100 277,472
2023.12.05 162,600 steady 0 0.00% 161,700 163,500 161,700 251,068
2023.12.04 162,600 downward 500 -0.31% 163,900 164,800 161,600 228,258