- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.04.25 | 177,400 | 2,100 |
-1.17% | 177,700 | 179,000 | 176,100 | 307,643 |
| 2024.04.24 | 179,500 | 200 |
-0.11% | 180,200 | 180,900 | 179,100 | 279,156 |
| 2024.04.23 | 179,700 |  1,000 |
+0.56% | 178,800 | 179,700 | 177,600 | 300,796 |
| 2024.04.22 | 178,700 | 5,800 |
+3.35% | 175,700 | 178,700 | 174,700 | 430,487 |
| 2024.04.19 | 172,900 | 4,200 |
-2.37% | 175,000 | 175,400 | 171,000 | 504,100 |
| 2024.04.18 | 177,100 | 6,100 |
+3.57% | 172,900 | 177,800 | 172,800 | 474,859 |
| 2024.04.17 | 171,000 | 1,000 |
-0.58% | 173,200 | 177,000 | 169,700 | 686,492 |
| 2024.04.16 | 172,000 | 6,600 |
-3.70% | 177,300 | 178,300 | 171,800 | 635,729 |
| 2024.04.15 | 178,600 | 3,600 |
-1.98% | 180,000 | 180,800 | 178,500 | 362,320 |
| 2024.04.12 | 182,200 | 2,700 |
+1.50% | 179,400 | 183,300 | 178,100 | 478,462 |