Price
172,000 upward
Celltrion  [068270]
Change
2,300 upward
Chg(%)
+1.36%
Trading 2025.09.11 15:30 Base
Open(￦)
170,000
High(￦)
172,000
Low(￦)
169,200
Volume
412,308

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.07.24 147,400 downward 3,600 -2.38% 150,400 150,500 146,200 669,720
2023.07.21 151,000 upward 900 +0.60% 149,900 153,100 149,900 406,522
2023.07.20 150,100 upward 200 +0.13% 149,900 151,100 149,000 356,426
2023.07.19 149,900 downward 100 -0.07% 149,300 151,200 149,200 369,514
2023.07.18 150,000 downward 5,900 -3.78% 154,600 155,600 149,100 644,056
2023.07.17 155,900 downward 2,300 -1.45% 157,500 158,000 154,600 377,336
2023.07.14 158,200 upward 2,200 +1.41% 158,200 160,500 156,200 681,669
2023.07.13 156,000 upward 3,500 +2.30% 154,200 162,200 154,100 1,471,599
2023.07.12 152,500 upward 5,900 +4.02% 146,300 153,900 144,600 1,134,844
2023.07.11 146,600 downward 1,700 -1.15% 148,300 149,200 144,000 824,194