Price
172,000 upward
Celltrion  [068270]
Change
2,300 upward
Chg(%)
+1.36%
Trading 2025.09.11 15:30 Base
Open(￦)
170,000
High(￦)
172,000
Low(￦)
169,200
Volume
412,308

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.06.26 165,100 upward 1,200 +0.73% 163,600 166,100 162,700 434,813
2023.06.23 163,900 upward 2,300 +1.42% 162,000 164,700 160,400 588,025
2023.06.22 161,600 upward 2,600 +1.64% 158,500 161,900 158,500 418,004
2023.06.21 159,000 downward 2,100 -1.30% 161,100 162,000 158,600 375,242
2023.06.20 161,100 downward 1,900 -1.17% 162,800 163,900 161,000 322,326
2023.06.19 163,000 downward 2,300 -1.39% 165,400 166,000 163,000 263,210
2023.06.16 165,300 upward 1,200 +0.73% 164,900 168,400 163,900 516,552
2023.06.15 164,100 downward 300 -0.18% 164,800 165,400 161,600 524,873
2023.06.14 164,400 downward 600 -0.36% 165,300 166,400 163,700 374,811
2023.06.13 165,000 downward 2,000 -1.20% 167,300 168,600 165,000 426,438