Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.11.17 168,400 upward 200 +0.12% 168,800 169,300 167,100 402,600
2023.11.16 168,200 upward 3,200 +1.94% 166,000 168,200 165,100 516,886
2023.11.15 165,000 upward 5,900 +3.71% 161,200 165,000 160,300 637,929
2023.11.14 159,100 upward 2,300 +1.47% 157,900 159,500 157,300 350,954
2023.11.13 156,800 downward 400 -0.25% 157,700 158,400 155,800 620,970
2023.11.10 157,200 downward 800 -0.51% 157,000 159,100 156,600 546,992
2023.11.09 158,000 upward 500 +0.32% 157,800 159,500 156,000 701,722
2023.11.08 157,500 upward 1,900 +1.22% 156,700 158,700 155,800 592,520
2023.11.07 155,600 downward 2,300 -1.46% 160,300 161,500 154,000 1,245,249
2023.11.06 157,900 upward 8,000 +5.34% 152,200 157,900 151,500 1,197,662