- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.12.22 | 185,500 | 2,200 |
-1.17% | 189,300 | 191,300 | 184,800 | 694,441 |
| 2023.12.21 | 187,700 |  1,400 |
+0.75% | 185,100 | 189,400 | 184,800 | 565,199 |
| 2023.12.20 | 186,300 | 5,600 |
+3.10% | 183,200 | 189,300 | 181,100 | 864,375 |
| 2023.12.19 | 180,700 | 3,500 |
+1.98% | 177,000 | 181,400 | 177,000 | 426,670 |
| 2023.12.18 | 177,200 | 7,100 |
+4.17% | 176,000 | 178,800 | 174,100 | 659,264 |
| 2023.12.15 | 170,100 | 13,400 |
-7.30% | 183,800 | 184,000 | 170,100 | 1,592,029 |
| 2023.12.14 | 183,500 | 3,800 |
+2.11% | 182,700 | 184,300 | 177,700 | 2,449,173 |
| 2023.12.13 | 179,700 | 3,700 |
-2.02% | 181,600 | 183,600 | 176,200 | 869,873 |
| 2023.12.12 | 183,400 | 5,700 |
+3.21% | 178,600 | 184,900 | 177,300 | 1,329,166 |
| 2023.12.11 | 177,700 | 10,000 |
+5.96% | 169,400 | 177,900 | 168,700 | 1,198,607 |