Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.10.05 131,800 downward 4,100 -3.02% 136,000 138,000 131,000 497,887
2023.10.04 135,900 downward 3,300 -2.37% 138,700 138,700 135,300 447,358
2023.09.27 139,200 upward 2,600 +1.90% 134,500 139,800 134,500 260,860
2023.09.26 136,600 downward 2,700 -1.94% 139,300 140,000 136,400 335,202
2023.09.25 139,300 steady 0 0.00% 139,300 140,400 138,500 263,708
2023.09.22 139,300 downward 3,200 -2.25% 141,200 142,000 139,300 435,892
2023.09.21 142,500 downward 2,800 -1.93% 145,300 145,300 142,500 363,843
2023.09.20 145,300 downward 300 -0.21% 145,600 146,000 144,300 199,649
2023.09.19 145,600 downward 800 -0.55% 146,100 147,300 145,100 182,107
2023.09.18 146,400 downward 100 -0.07% 145,900 148,000 145,800 186,548