Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.08.16 145,700 downward 8,300 -5.39% 150,000 150,400 144,400 851,055
2023.08.14 154,000 downward 2,500 -1.60% 157,600 157,600 150,600 508,589
2023.08.11 156,500 upward 400 +0.26% 156,100 157,300 154,500 364,893
2023.08.10 156,100 upward 1,200 +0.77% 154,900 156,800 152,400 591,550
2023.08.09 154,900 upward 6,900 +4.66% 147,500 155,000 147,500 687,924
2023.08.08 148,000 downward 1,000 -0.67% 149,800 150,400 147,500 270,912
2023.08.07 149,000 downward 1,700 -1.13% 150,200 152,300 149,000 375,680
2023.08.04 150,700 downward 500 -0.33% 151,600 151,900 149,500 261,080
2023.08.03 151,200 upward 3,200 +2.16% 147,100 153,000 146,800 613,417
2023.08.02 148,000 downward 3,000 -1.99% 151,100 152,100 146,400 448,818