Price
172,000 upward
Celltrion  [068270]
Change
2,300 upward
Chg(%)
+1.36%
Trading 2025.09.11 15:30 Base
Open(￦)
170,000
High(￦)
172,000
Low(￦)
169,200
Volume
412,308

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.04.11 170,800 upward 6,900 +4.21% 163,900 172,300 162,500 1,123,744
2023.04.10 163,900 upward 4,400 +2.76% 159,600 164,900 159,300 697,393
2023.04.07 159,500 steady 0 0.00% 160,400 161,000 158,100 364,832
2023.04.06 159,500 upward 900 +0.57% 160,900 163,000 159,200 727,285
2023.04.05 158,600 downward 400 -0.25% 159,300 163,000 157,500 713,779
2023.04.04 159,000 upward 9,000 +6.00% 150,000 159,100 149,400 1,013,981
2023.04.03 150,000 upward 200 +0.13% 151,400 154,300 149,700 675,050
2023.03.31 149,800 upward 1,200 +0.81% 149,000 150,500 148,600 360,499
2023.03.30 148,600 downward 1,900 -1.26% 150,600 151,200 148,200 571,909
2023.03.29 150,500 downward 700 -0.46% 152,200 153,100 149,500 522,536