- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.03.12 | 181,700 |  2,200 |
+1.23% | 180,300 | 182,000 | 176,000 | 422,573 |
| 2024.03.11 | 179,500 | 800 |
-0.44% | 181,200 | 182,600 | 179,300 | 380,708 |
| 2024.03.08 | 180,300 | 3,200 |
+1.81% | 179,800 | 181,300 | 177,900 | 519,400 |
| 2024.03.07 | 177,100 | 3,500 |
-1.94% | 181,400 | 183,100 | 176,700 | 539,907 |
| 2024.03.06 | 180,600 | 4,800 |
+2.73% | 176,000 | 180,900 | 174,500 | 659,660 |
| 2024.03.05 | 175,800 | 300 |
-0.17% | 175,000 | 180,000 | 172,300 | 988,461 |
| 2024.03.04 | 176,100 | 3,600 |
-2.00% | 180,400 | 181,300 | 175,100 | 916,608 |
| 2024.02.29 | 179,700 | 10,300 |
-5.42% | 189,600 | 191,300 | 179,700 | 1,353,256 |
| 2024.02.28 | 190,000 | 100 |
-0.05% | 190,200 | 193,400 | 186,500 | 816,144 |
| 2024.02.27 | 190,100 | 8,600 |
+4.74% | 182,000 | 191,400 | 181,300 | 1,624,711 |