Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.09.01 143,900 steady 0 0.00% 143,900 146,100 143,900 276,549
2023.08.31 143,900 downward 3,600 -2.44% 147,400 148,000 143,900 506,440
2023.08.30 147,500 steady 0 0.00% 148,500 148,500 146,100 282,865
2023.08.29 147,500 upward 3,100 +2.15% 145,300 147,700 145,300 393,275
2023.08.28 144,400 upward 900 +0.63% 144,900 145,000 142,700 252,682
2023.08.25 143,500 downward 1,100 -0.76% 145,000 146,000 143,400 240,799
2023.08.24 144,600 upward 3,100 +2.19% 142,100 145,700 140,900 499,358
2023.08.23 141,500 downward 1,900 -1.32% 143,400 143,900 141,500 409,600
2023.08.22 143,400 downward 1,700 -1.17% 145,200 146,400 143,000 536,871
2023.08.21 145,100 downward 5,300 -3.52% 150,000 151,000 145,100 679,159