- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.01.10 | 206,000 |  0 |
0.00% | 206,000 | 210,000 | 205,000 | 409,471 |
| 2024.01.09 | 206,000 | 0 |
0.00% | 211,000 | 214,000 | 204,000 | 617,985 |
| 2024.01.08 | 206,000 | 8,500 |
-3.96% | 213,000 | 216,000 | 204,500 | 901,789 |
| 2024.01.05 | 214,500 | 3,500 |
-1.61% | 215,000 | 220,500 | 213,000 | 970,137 |
| 2024.01.04 | 218,000 | 13,500 |
-5.83% | 228,500 | 229,000 | 214,500 | 1,593,074 |
| 2024.01.03 | 231,500 | 0 |
0.00% | 228,500 | 233,000 | 224,000 | 1,896,462 |
| 2024.01.02 | 231,500 |  30,000 |
+14.89% | 203,500 | 241,000 | 203,500 | 5,985,174 |
| 2023.12.28 | 201,500 | 11,700 |
+6.16% | 190,100 | 202,500 | 189,200 | 1,168,768 |
| 2023.12.27 | 189,800 | 1,000 |
+0.53% | 188,800 | 190,500 | 186,200 | 504,547 |
| 2023.12.26 | 188,800 | 3,300 |
+1.78% | 187,300 | 189,800 | 187,300 | 610,597 |