Price
172,000 upward
Celltrion  [068270]
Change
2,300 upward
Chg(%)
+1.36%
Trading 2025.09.11 15:30 Base
Open(￦)
170,000
High(￦)
172,000
Low(￦)
169,200
Volume
412,308

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.05.25 173,100 downward 5,900 -3.30% 178,100 179,000 173,100 570,588
2023.05.24 179,000 downward 500 -0.28% 179,100 180,900 177,500 454,223
2023.05.23 179,500 upward 1,600 +0.90% 178,400 180,000 177,500 348,447
2023.05.22 177,900 upward 4,000 +2.30% 174,000 179,400 174,000 511,523
2023.05.19 173,900 upward 1,800 +1.05% 172,100 174,400 170,800 383,940
2023.05.18 172,100 upward 300 +0.17% 171,900 174,500 170,600 339,923
2023.05.17 171,800 upward 3,700 +2.20% 167,500 171,900 167,500 326,890
2023.05.16 168,100 downward 500 -0.30% 168,000 171,000 167,600 285,565
2023.05.15 168,600 upward 2,000 +1.20% 165,500 170,400 164,500 403,134
2023.05.12 166,600 downward 2,000 -1.19% 167,800 169,800 166,400 295,504