Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.09.15 146,500 downward 1,100 -0.75% 147,700 147,700 146,400 347,460
2023.09.14 147,600 upward 1,400 +0.96% 146,700 147,600 145,700 422,052
2023.09.13 146,200 steady 0 0.00% 145,700 147,500 144,600 272,880
2023.09.12 146,200 downward 3,100 -2.08% 149,200 149,200 145,500 353,004
2023.09.11 149,300 upward 1,800 +1.22% 147,500 149,700 147,000 333,692
2023.09.08 147,500 upward 1,100 +0.75% 146,400 147,900 146,300 295,123
2023.09.07 146,400 downward 500 -0.34% 145,800 147,500 145,300 297,979
2023.09.06 146,900 upward 300 +0.20% 146,000 147,100 145,200 370,894
2023.09.05 146,600 upward 1,100 +0.76% 144,600 147,000 144,600 289,260
2023.09.04 145,500 upward 1,600 +1.11% 143,900 145,500 143,700 271,134