- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.06.14 | 183,400 | 800 |
+0.44% | 182,700 | 186,400 | 179,700 | 1,006,471 |
| 2024.06.13 | 182,600 |  5,000 |
-2.67% | 189,600 | 191,600 | 182,600 | 1,454,028 |
| 2024.06.12 | 187,600 | 5,000 |
-2.60% | 194,900 | 195,000 | 187,300 | 919,072 |
| 2024.06.11 | 192,600 | 3,100 |
+1.64% | 190,000 | 195,000 | 188,700 | 784,211 |
| 2024.06.10 | 189,500 | 1,600 |
-0.84% | 188,500 | 192,700 | 186,600 | 541,848 |
| 2024.06.07 | 191,100 | 800 |
+0.42% | 191,800 | 192,600 | 188,500 | 494,141 |
| 2024.06.05 | 190,300 | 2,200 |
+1.17% | 189,400 | 193,600 | 188,200 | 890,135 |
| 2024.06.04 | 188,100 | 9,100 |
+5.08% | 177,900 | 189,900 | 177,900 | 1,291,227 |
| 2024.06.03 | 179,000 | 2,800 |
+1.59% | 177,200 | 180,700 | 176,800 | 309,816 |
| 2024.05.31 | 176,200 | 1,100 |
-0.62% | 179,700 | 182,000 | 176,100 | 882,885 |