- Price
- 172,000
- Celltrion [068270]
- Change
- 2,300
- Chg(%)
- +1.36%
Trading 2025.09.11 15:30 Base
- Open(￦)
- 170,000
- High(￦)
- 172,000
- Low(￦)
- 169,200
- Volume
- 412,308
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.04.25 | 165,400 |  1,100 |
-0.66% | 167,500 | 170,000 | 164,400 | 408,496 |
| 2023.04.24 | 166,500 | 1,700 |
-1.01% | 167,500 | 169,000 | 165,900 | 313,818 |
| 2023.04.21 | 168,200 | 300 |
+0.18% | 167,500 | 170,500 | 167,200 | 347,219 |
| 2023.04.20 | 167,900 | 2,400 |
-1.41% | 171,000 | 172,900 | 167,300 | 442,779 |
| 2023.04.19 | 170,300 | 700 |
-0.41% | 170,800 | 173,400 | 169,400 | 381,718 |
| 2023.04.18 | 171,000 | 4,500 |
-2.56% | 173,700 | 175,900 | 170,600 | 640,313 |
| 2023.04.17 | 175,500 | 300 |
-0.17% | 177,900 | 177,900 | 175,000 | 464,469 |
| 2023.04.14 | 175,800 | 4,000 |
-2.22% | 178,900 | 180,800 | 175,200 | 661,136 |
| 2023.04.13 | 179,800 | 1,000 |
+0.56% | 180,200 | 184,100 | 177,700 | 1,104,388 |
| 2023.04.12 | 178,800 | 8,000 |
+4.68% | 171,500 | 179,800 | 170,000 | 1,362,887 |