- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.08.01 | 151,000 | 4,400 |
+3.00% | 147,500 | 152,100 | 147,200 | 695,903 |
| 2023.07.31 | 146,600 | 2,800 |
+1.95% | 144,100 | 148,000 | 143,800 | 449,053 |
| 2023.07.28 | 143,800 |  300 |
-0.21% | 144,300 | 145,100 | 142,300 | 367,393 |
| 2023.07.27 | 144,100 | 1,700 |
+1.19% | 141,100 | 145,300 | 141,100 | 636,071 |
| 2023.07.26 | 142,400 | 2,100 |
-1.45% | 143,900 | 144,700 | 139,500 | 1,280,593 |
| 2023.07.25 | 144,500 | 2,900 |
-1.97% | 146,700 | 147,900 | 144,100 | 621,953 |
| 2023.07.24 | 147,400 | 3,600 |
-2.38% | 150,400 | 150,500 | 146,200 | 669,720 |
| 2023.07.21 | 151,000 | 900 |
+0.60% | 149,900 | 153,100 | 149,900 | 406,522 |
| 2023.07.20 | 150,100 | 200 |
+0.13% | 149,900 | 151,100 | 149,000 | 356,426 |
| 2023.07.19 | 149,900 | 100 |
-0.07% | 149,300 | 151,200 | 149,200 | 369,514 |