Price
172,000 upward
Celltrion  [068270]
Change
2,300 upward
Chg(%)
+1.36%
Trading 2025.09.11 15:30 Base
Open(￦)
170,000
High(￦)
172,000
Low(￦)
169,200
Volume
412,308

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.06.12 167,000 downward 2,000 -1.18% 169,600 169,700 167,000 299,960
2023.06.09 169,000 upward 800 +0.48% 168,800 171,000 167,800 344,092
2023.06.08 168,200 downward 2,200 -1.29% 170,500 171,000 167,200 526,815
2023.06.07 170,400 downward 1,800 -1.05% 172,200 173,200 170,400 400,233
2023.06.05 172,200 downward 1,300 -0.75% 174,500 174,700 171,300 256,488
2023.06.02 173,500 downward 1,900 -1.08% 176,400 176,700 172,400 402,399
2023.06.01 175,400 upward 4,100 +2.39% 171,300 177,400 170,100 472,815
2023.05.31 171,300 downward 1,000 -0.58% 172,100 172,400 169,500 890,549
2023.05.30 172,300 downward 800 -0.46% 175,100 175,500 172,300 296,586
2023.05.26 173,100 steady 0 0.00% 173,100 175,200 171,400 287,879