Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.09.13 146,200 steady 0 0.00% 145,700 147,500 144,600 272,880
2023.09.12 146,200 downward 3,100 -2.08% 149,200 149,200 145,500 353,004
2023.09.11 149,300 upward 1,800 +1.22% 147,500 149,700 147,000 333,692
2023.09.08 147,500 upward 1,100 +0.75% 146,400 147,900 146,300 295,123
2023.09.07 146,400 downward 500 -0.34% 145,800 147,500 145,300 297,979
2023.09.06 146,900 upward 300 +0.20% 146,000 147,100 145,200 370,894
2023.09.05 146,600 upward 1,100 +0.76% 144,600 147,000 144,600 289,260
2023.09.04 145,500 upward 1,600 +1.11% 143,900 145,500 143,700 271,134
2023.09.01 143,900 steady 0 0.00% 143,900 146,100 143,900 276,549
2023.08.31 143,900 downward 3,600 -2.44% 147,400 148,000 143,900 506,440