- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.01.24 | 180,700 | 900 |
-0.50% | 182,900 | 183,100 | 180,500 | 296,318 |
| 2024.01.23 | 181,600 | 2,000 |
-1.09% | 186,100 | 188,500 | 180,800 | 651,716 |
| 2024.01.22 | 183,600 |  7,600 |
+4.32% | 178,000 | 186,300 | 177,800 | 1,060,728 |
| 2024.01.19 | 176,000 | 1,300 |
+0.74% | 175,900 | 180,900 | 174,900 | 801,175 |
| 2024.01.18 | 174,700 | 3,300 |
-1.85% | 178,000 | 179,500 | 173,700 | 807,755 |
| 2024.01.17 | 178,000 | 9,500 |
-5.07% | 186,600 | 186,700 | 177,100 | 1,280,203 |
| 2024.01.16 | 187,500 | 600 |
-0.32% | 192,400 | 194,300 | 186,000 | 1,163,432 |
| 2024.01.15 | 188,100 | 8,800 |
-4.47% | 196,500 | 199,000 | 186,300 | 1,423,409 |
| 2024.01.12 | 196,900 | 8,100 |
-3.95% | 198,200 | 205,500 | 194,600 | 1,729,666 |
| 2024.01.11 | 205,000 | 1,000 |
-0.49% | 207,000 | 209,000 | 197,700 | 1,325,154 |