Price
200,500 downward
Celltrion  [068270]
Change
3,500 downward
Chg(%)
-1.72%
Trading 2026.04.30 15:30 Base
Open(￦)
203,500
High(￦)
204,000
Low(￦)
200,000
Volume
468,815

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.10.27 149,500 downward 200 -0.13% 150,400 150,500 148,100 417,382
2023.10.26 149,700 downward 400 -0.27% 148,900 150,800 147,400 534,838
2023.10.25 150,100 steady 0 0.00% 150,500 151,400 148,800 663,987
2023.10.24 150,100 upward 9,500 +6.76% 142,000 150,500 141,500 967,992
2023.10.23 140,600 downward 1,600 -1.13% 146,000 147,800 138,500 921,528
2023.10.20 142,200 downward 100 -0.07% 141,700 143,100 140,400 364,869
2023.10.19 142,300 steady 0 0.00% 141,500 145,300 141,000 316,339
2023.10.18 142,300 downward 2,700 -1.86% 145,300 146,100 142,000 246,276
2023.10.17 145,000 upward 500 +0.35% 145,100 147,400 144,800 261,280
2023.10.16 144,500 upward 600 +0.42% 143,700 145,300 143,400 317,837