Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.08.03 151,200 upward 3,200 +2.16% 147,100 153,000 146,800 613,417
2023.08.02 148,000 downward 3,000 -1.99% 151,100 152,100 146,400 448,818
2023.08.01 151,000 upward 4,400 +3.00% 147,500 152,100 147,200 695,903
2023.07.31 146,600 upward 2,800 +1.95% 144,100 148,000 143,800 449,053
2023.07.28 143,800 downward 300 -0.21% 144,300 145,100 142,300 367,393
2023.07.27 144,100 upward 1,700 +1.19% 141,100 145,300 141,100 636,071
2023.07.26 142,400 downward 2,100 -1.45% 143,900 144,700 139,500 1,280,593
2023.07.25 144,500 downward 2,900 -1.97% 146,700 147,900 144,100 621,953
2023.07.24 147,400 downward 3,600 -2.38% 150,400 150,500 146,200 669,720
2023.07.21 151,000 upward 900 +0.60% 149,900 153,100 149,900 406,522