- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.10.13 | 143,900 | 200 |
-0.14% | 142,400 | 144,700 | 141,500 | 246,252 |
| 2023.10.12 | 144,100 |  3,200 |
+2.27% | 141,500 | 144,100 | 141,200 | 386,909 |
| 2023.10.11 | 140,900 | 700 |
+0.50% | 141,100 | 142,600 | 140,000 | 224,905 |
| 2023.10.10 | 140,200 | 3,200 |
+2.34% | 139,800 | 143,800 | 139,600 | 434,998 |
| 2023.10.06 | 137,000 | 5,200 |
+3.95% | 131,200 | 138,400 | 131,100 | 404,988 |
| 2023.10.05 | 131,800 | 4,100 |
-3.02% | 136,000 | 138,000 | 131,000 | 497,887 |
| 2023.10.04 | 135,900 | 3,300 |
-2.37% | 138,700 | 138,700 | 135,300 | 447,358 |
| 2023.09.27 | 139,200 | 2,600 |
+1.90% | 134,500 | 139,800 | 134,500 | 260,860 |
| 2023.09.26 | 136,600 | 2,700 |
-1.94% | 139,300 | 140,000 | 136,400 | 335,202 |
| 2023.09.25 | 139,300 |  0 |
0.00% | 139,300 | 140,400 | 138,500 | 263,708 |