Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.06.05 172,200 downward 1,300 -0.75% 174,500 174,700 171,300 256,488
2023.06.02 173,500 downward 1,900 -1.08% 176,400 176,700 172,400 402,399
2023.06.01 175,400 upward 4,100 +2.39% 171,300 177,400 170,100 472,815
2023.05.31 171,300 downward 1,000 -0.58% 172,100 172,400 169,500 890,549
2023.05.30 172,300 downward 800 -0.46% 175,100 175,500 172,300 296,586
2023.05.26 173,100 steady 0 0.00% 173,100 175,200 171,400 287,879
2023.05.25 173,100 downward 5,900 -3.30% 178,100 179,000 173,100 570,588
2023.05.24 179,000 downward 500 -0.28% 179,100 180,900 177,500 454,223
2023.05.23 179,500 upward 1,600 +0.90% 178,400 180,000 177,500 348,447
2023.05.22 177,900 upward 4,000 +2.30% 174,000 179,400 174,000 511,523