- Price
- 171,300
- Celltrion [068270]
- Change
- 700
- Chg(%)
- -0.41%
Trading 2025.09.12 09:56 Base
- Open(￦)
- 172,000
- High(￦)
- 172,200
- Low(￦)
- 170,400
- Volume
- 51,625
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.02.28 | 145,200 | 800 |
-0.55% | 145,900 | 147,400 | 144,700 | 737,854 |
| 2023.02.27 | 146,000 | 3,300 |
-2.21% | 147,800 | 148,300 | 145,200 | 481,473 |
| 2023.02.24 | 149,300 |  300 |
+0.20% | 149,000 | 149,800 | 147,400 | 484,252 |
| 2023.02.23 | 149,000 |  0 |
0.00% | 149,300 | 150,300 | 148,500 | 487,140 |
| 2023.02.22 | 149,000 | 5,800 |
-3.75% | 152,500 | 152,800 | 148,500 | 932,833 |
| 2023.02.21 | 154,800 | 2,200 |
-1.40% | 157,600 | 157,700 | 153,900 | 415,054 |
| 2023.02.20 | 157,000 | 2,300 |
+1.49% | 154,400 | 157,700 | 153,100 | 445,422 |
| 2023.02.17 | 154,700 | 2,600 |
-1.65% | 156,000 | 156,100 | 154,300 | 408,825 |
| 2023.02.16 | 157,300 | 700 |
+0.45% | 157,000 | 158,600 | 156,400 | 466,816 |
| 2023.02.15 | 156,600 | 4,800 |
-2.97% | 161,200 | 161,600 | 156,500 | 620,564 |