Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.07.20 150,100 upward 200 +0.13% 149,900 151,100 149,000 356,426
2023.07.19 149,900 downward 100 -0.07% 149,300 151,200 149,200 369,514
2023.07.18 150,000 downward 5,900 -3.78% 154,600 155,600 149,100 644,056
2023.07.17 155,900 downward 2,300 -1.45% 157,500 158,000 154,600 377,336
2023.07.14 158,200 upward 2,200 +1.41% 158,200 160,500 156,200 681,669
2023.07.13 156,000 upward 3,500 +2.30% 154,200 162,200 154,100 1,471,599
2023.07.12 152,500 upward 5,900 +4.02% 146,300 153,900 144,600 1,134,844
2023.07.11 146,600 downward 1,700 -1.15% 148,300 149,200 144,000 824,194
2023.07.10 148,300 downward 300 -0.20% 148,400 149,800 147,400 416,070
2023.07.07 148,600 downward 4,000 -2.62% 151,900 153,000 148,600 524,598