Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.07.04 149,900 downward 1,700 -1.12% 151,600 152,200 149,600 495,324
2023.07.03 151,600 downward 1,300 -0.85% 153,000 153,300 150,400 581,206
2023.06.30 152,900 upward 400 +0.26% 152,500 153,900 150,800 324,685
2023.06.29 152,500 upward 700 +0.46% 150,600 154,600 149,300 394,752
2023.06.28 151,800 upward 1,000 +0.66% 152,200 154,300 150,300 803,517
2023.06.27 150,800 downward 14,300 -8.66% 165,100 166,500 149,400 1,826,800
2023.06.26 165,100 upward 1,200 +0.73% 163,600 166,100 162,700 434,813
2023.06.23 163,900 upward 2,300 +1.42% 162,000 164,700 160,400 588,025
2023.06.22 161,600 upward 2,600 +1.64% 158,500 161,900 158,500 418,004
2023.06.21 159,000 downward 2,100 -1.30% 161,100 162,000 158,600 375,242