Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.08.18 150,400 upward 6,800 +4.74% 153,400 156,900 148,800 2,918,953
2023.08.17 143,600 downward 2,100 -1.44% 144,800 146,000 143,300 543,730
2023.08.16 145,700 downward 8,300 -5.39% 150,000 150,400 144,400 851,055
2023.08.14 154,000 downward 2,500 -1.60% 157,600 157,600 150,600 508,589
2023.08.11 156,500 upward 400 +0.26% 156,100 157,300 154,500 364,893
2023.08.10 156,100 upward 1,200 +0.77% 154,900 156,800 152,400 591,550
2023.08.09 154,900 upward 6,900 +4.66% 147,500 155,000 147,500 687,924
2023.08.08 148,000 downward 1,000 -0.67% 149,800 150,400 147,500 270,912
2023.08.07 149,000 downward 1,700 -1.13% 150,200 152,300 149,000 375,680
2023.08.04 150,700 downward 500 -0.33% 151,600 151,900 149,500 261,080