Price
200,500 downward
Celltrion  [068270]
Change
3,500 downward
Chg(%)
-1.72%
Trading 2026.04.30 15:30 Base
Open(￦)
203,500
High(￦)
204,000
Low(￦)
200,000
Volume
468,815

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.11.10 157,200 downward 800 -0.51% 157,000 159,100 156,600 546,992
2023.11.09 158,000 upward 500 +0.32% 157,800 159,500 156,000 701,722
2023.11.08 157,500 upward 1,900 +1.22% 156,700 158,700 155,800 592,520
2023.11.07 155,600 downward 2,300 -1.46% 160,300 161,500 154,000 1,245,249
2023.11.06 157,900 upward 8,000 +5.34% 152,200 157,900 151,500 1,197,662
2023.11.03 149,900 upward 100 +0.07% 149,700 150,100 149,100 454,326
2023.11.02 149,800 upward 400 +0.27% 149,800 150,000 149,000 542,480
2023.11.01 149,400 downward 100 -0.07% 149,700 150,000 149,100 468,825
2023.10.31 149,500 upward 200 +0.13% 150,000 150,500 148,500 423,138
2023.10.30 149,300 downward 200 -0.13% 149,200 150,300 149,100 411,392