Price
172,000 upward
Celltrion  [068270]
Change
2,300 upward
Chg(%)
+1.36%
Trading 2025.09.11 15:30 Base
Open(￦)
170,000
High(￦)
172,000
Low(￦)
169,200
Volume
412,308

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.03.28 151,200 downward 7,400 -4.67% 159,100 159,800 150,400 901,079
2023.03.27 158,600 upward 5,000 +3.26% 153,600 159,400 151,000 679,992
2023.03.24 153,600 downward 900 -0.58% 153,500 156,700 153,100 367,232
2023.03.23 154,500 downward 1,600 -1.02% 155,900 156,000 153,500 395,821
2023.03.22 156,100 upward 100 +0.06% 156,800 157,200 155,100 289,918
2023.03.21 156,000 downward 1,900 -1.20% 158,100 159,400 155,200 333,364
2023.03.20 157,900 upward 1,400 +0.89% 156,900 160,500 156,900 418,037
2023.03.17 156,500 upward 4,900 +3.23% 152,600 157,100 151,700 619,666
2023.03.16 151,600 upward 400 +0.26% 150,000 152,400 147,500 340,066
2023.03.15 151,200 upward 300 +0.20% 152,800 153,500 150,000 317,958