Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.05.19 173,900 upward 1,800 +1.05% 172,100 174,400 170,800 383,940
2023.05.18 172,100 upward 300 +0.17% 171,900 174,500 170,600 339,923
2023.05.17 171,800 upward 3,700 +2.20% 167,500 171,900 167,500 326,890
2023.05.16 168,100 downward 500 -0.30% 168,000 171,000 167,600 285,565
2023.05.15 168,600 upward 2,000 +1.20% 165,500 170,400 164,500 403,134
2023.05.12 166,600 downward 2,000 -1.19% 167,800 169,800 166,400 295,504
2023.05.11 168,600 downward 400 -0.24% 170,000 170,800 167,200 386,392
2023.05.10 169,000 downward 2,800 -1.63% 171,700 171,800 168,500 354,790
2023.05.09 171,800 upward 9,400 +5.79% 165,900 173,700 165,800 1,122,134
2023.05.08 162,400 downward 600 -0.37% 163,800 166,000 162,300 325,350