- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.03.29 | 191,200 | 7,400 |
+4.03% | 184,000 | 192,800 | 184,000 | 1,432,508 |
| 2024.03.28 | 183,800 |  400 |
-0.22% | 182,500 | 186,300 | 182,000 | 896,928 |
| 2024.03.27 | 184,200 | 2,200 |
-1.18% | 184,500 | 186,000 | 180,300 | 644,326 |
| 2024.03.26 | 186,400 | 2,500 |
-1.32% | 188,800 | 191,500 | 185,500 | 690,399 |
| 2024.03.25 | 188,900 | 700 |
+0.37% | 190,200 | 192,400 | 188,900 | 646,054 |
| 2024.03.22 | 188,200 | 2,400 |
+1.29% | 185,600 | 188,900 | 185,500 | 571,289 |
| 2024.03.21 | 185,800 | 2,700 |
+1.47% | 185,000 | 185,800 | 183,200 | 595,624 |
| 2024.03.20 | 183,100 | 1,300 |
-0.70% | 185,300 | 185,500 | 183,000 | 374,043 |
| 2024.03.19 | 184,400 | 1,900 |
+1.04% | 181,000 | 184,800 | 180,500 | 614,411 |
| 2024.03.18 | 182,500 | 1,700 |
+0.94% | 180,900 | 184,400 | 180,300 | 534,945 |