Price
200,500 downward
Celltrion  [068270]
Change
3,500 downward
Chg(%)
-1.72%
Trading 2026.04.30 15:30 Base
Open(￦)
203,500
High(￦)
204,000
Low(￦)
200,000
Volume
468,815

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.09.22 139,300 downward 3,200 -2.25% 141,200 142,000 139,300 435,892
2023.09.21 142,500 downward 2,800 -1.93% 145,300 145,300 142,500 363,843
2023.09.20 145,300 downward 300 -0.21% 145,600 146,000 144,300 199,649
2023.09.19 145,600 downward 800 -0.55% 146,100 147,300 145,100 182,107
2023.09.18 146,400 downward 100 -0.07% 145,900 148,000 145,800 186,548
2023.09.15 146,500 downward 1,100 -0.75% 147,700 147,700 146,400 347,460
2023.09.14 147,600 upward 1,400 +0.96% 146,700 147,600 145,700 422,052
2023.09.13 146,200 steady 0 0.00% 145,700 147,500 144,600 272,880
2023.09.12 146,200 downward 3,100 -2.08% 149,200 149,200 145,500 353,004
2023.09.11 149,300 upward 1,800 +1.22% 147,500 149,700 147,000 333,692