- Price
- 171,300
- Celltrion [068270]
- Change
- 700
- Chg(%)
- -0.41%
Trading 2025.09.12 09:58 Base
- Open(￦)
- 172,000
- High(￦)
- 172,200
- Low(￦)
- 170,400
- Volume
- 52,122
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.02.14 | 161,400 |  300 |
+0.19% | 161,900 | 162,300 | 160,400 | 346,673 |
| 2023.02.13 | 161,100 | 1,300 |
-0.80% | 162,000 | 162,200 | 160,000 | 386,779 |
| 2023.02.10 | 162,400 | 3,200 |
-1.93% | 164,500 | 164,600 | 161,900 | 428,930 |
| 2023.02.09 | 165,600 | 1,400 |
-0.84% | 166,200 | 166,800 | 165,000 | 368,888 |
| 2023.02.08 | 167,000 | 600 |
+0.36% | 167,000 | 168,400 | 166,500 | 238,941 |
| 2023.02.07 | 166,400 | 100 |
+0.06% | 165,900 | 168,800 | 165,900 | 284,848 |
| 2023.02.06 | 166,300 | 2,800 |
-1.66% | 168,800 | 169,600 | 166,300 | 332,938 |
| 2023.02.03 | 169,100 | 300 |
-0.18% | 168,400 | 169,800 | 167,400 | 264,225 |
| 2023.02.02 | 169,400 | 400 |
-0.24% | 172,000 | 172,000 | 167,200 | 472,038 |
| 2023.02.01 | 169,800 | 8,200 |
+5.07% | 161,700 | 170,200 | 161,200 | 693,790 |