Price
171,400 downward
Celltrion  [068270]
Change
600 downward
Chg(%)
-0.35%
Trading 2025.09.12 09:57 Base
Open(￦)
172,000
High(￦)
172,200
Low(￦)
170,400
Volume
51,922

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.01.31 161,600 downward 2,100 -1.28% 163,000 164,000 161,100 403,867
2023.01.30 163,700 downward 3,100 -1.86% 167,000 168,900 163,700 304,621
2023.01.27 166,800 upward 1,500 +0.91% 165,700 167,500 164,600 336,316
2023.01.26 165,300 upward 800 +0.49% 164,100 165,300 163,300 304,929
2023.01.25 164,500 upward 2,000 +1.23% 163,000 165,300 163,000 200,722
2023.01.20 162,500 downward 1,500 -0.91% 163,500 164,000 161,500 242,051
2023.01.19 164,000 steady 0 0.00% 162,500 166,000 162,000 195,569
2023.01.18 164,000 upward 500 +0.31% 163,500 164,500 162,000 211,709
2023.01.17 163,500 downward 4,500 -2.68% 168,000 168,500 163,000 330,668
2023.01.16 168,000 downward 1,000 -0.59% 170,000 170,000 168,000 154,591