- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.09.08 | 147,500 |  1,100 |
+0.75% | 146,400 | 147,900 | 146,300 | 295,123 |
| 2023.09.07 | 146,400 | 500 |
-0.34% | 145,800 | 147,500 | 145,300 | 297,979 |
| 2023.09.06 | 146,900 | 300 |
+0.20% | 146,000 | 147,100 | 145,200 | 370,894 |
| 2023.09.05 | 146,600 | 1,100 |
+0.76% | 144,600 | 147,000 | 144,600 | 289,260 |
| 2023.09.04 | 145,500 | 1,600 |
+1.11% | 143,900 | 145,500 | 143,700 | 271,134 |
| 2023.09.01 | 143,900 |  0 |
0.00% | 143,900 | 146,100 | 143,900 | 276,549 |
| 2023.08.31 | 143,900 | 3,600 |
-2.44% | 147,400 | 148,000 | 143,900 | 506,440 |
| 2023.08.30 | 147,500 | 0 |
0.00% | 148,500 | 148,500 | 146,100 | 282,865 |
| 2023.08.29 | 147,500 | 3,100 |
+2.15% | 145,300 | 147,700 | 145,300 | 393,275 |
| 2023.08.28 | 144,400 | 900 |
+0.63% | 144,900 | 145,000 | 142,700 | 252,682 |