Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.05.04 163,000 upward 4,000 +2.52% 158,200 163,600 158,000 428,338
2023.05.03 159,000 downward 1,400 -0.87% 157,100 159,500 153,800 424,051
2023.05.02 160,400 downward 200 -0.12% 160,700 161,400 159,100 336,461
2023.04.28 160,600 downward 2,600 -1.59% 163,200 165,600 160,200 459,163
2023.04.27 163,200 downward 2,300 -1.39% 164,500 165,000 161,600 382,810
2023.04.26 165,500 upward 100 +0.06% 165,400 166,900 164,000 266,826
2023.04.25 165,400 downward 1,100 -0.66% 167,500 170,000 164,400 408,496
2023.04.24 166,500 downward 1,700 -1.01% 167,500 169,000 165,900 313,818
2023.04.21 168,200 upward 300 +0.18% 167,500 170,500 167,200 347,219
2023.04.20 167,900 downward 2,400 -1.41% 171,000 172,900 167,300 442,779