Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.10.31 149,500 upward 200 +0.13% 150,000 150,500 148,500 423,138
2023.10.30 149,300 downward 200 -0.13% 149,200 150,300 149,100 411,392
2023.10.27 149,500 downward 200 -0.13% 150,400 150,500 148,100 417,382
2023.10.26 149,700 downward 400 -0.27% 148,900 150,800 147,400 534,838
2023.10.25 150,100 steady 0 0.00% 150,500 151,400 148,800 663,987
2023.10.24 150,100 upward 9,500 +6.76% 142,000 150,500 141,500 967,992
2023.10.23 140,600 downward 1,600 -1.13% 146,000 147,800 138,500 921,528
2023.10.20 142,200 downward 100 -0.07% 141,700 143,100 140,400 364,869
2023.10.19 142,300 steady 0 0.00% 141,500 145,300 141,000 316,339
2023.10.18 142,300 downward 2,700 -1.86% 145,300 146,100 142,000 246,276