Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.03.22 156,100 upward 100 +0.06% 156,800 157,200 155,100 289,918
2023.03.21 156,000 downward 1,900 -1.20% 158,100 159,400 155,200 333,364
2023.03.20 157,900 upward 1,400 +0.89% 156,900 160,500 156,900 418,037
2023.03.17 156,500 upward 4,900 +3.23% 152,600 157,100 151,700 619,666
2023.03.16 151,600 upward 400 +0.26% 150,000 152,400 147,500 340,066
2023.03.15 151,200 upward 300 +0.20% 152,800 153,500 150,000 317,958
2023.03.14 150,900 downward 4,500 -2.90% 153,500 156,200 150,900 462,108
2023.03.13 155,400 upward 700 +0.45% 154,200 156,400 151,300 414,435
2023.03.10 154,700 downward 2,500 -1.59% 155,000 156,500 153,200 459,565
2023.03.09 157,200 upward 2,900 +1.88% 155,800 158,200 153,800 765,655