- Price
- 171,800
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2025.09.12 13:55 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 164,489
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.12.15 | 179,500 | 2,500 |
-1.37% | 182,000 | 183,500 | 179,500 | 192,420 |
| 2022.12.14 | 182,000 |  3,000 |
+1.68% | 179,500 | 184,000 | 179,500 | 300,013 |
| 2022.12.13 | 179,000 | 2,500 |
+1.42% | 178,000 | 180,000 | 176,000 | 179,281 |
| 2022.12.12 | 176,500 | 4,000 |
-2.22% | 179,000 | 180,500 | 176,500 | 168,135 |
| 2022.12.09 | 180,500 | 4,000 |
+2.27% | 177,000 | 180,500 | 175,000 | 434,010 |
| 2022.12.08 | 176,500 | 2,000 |
+1.15% | 175,500 | 177,000 | 174,000 | 477,523 |
| 2022.12.07 | 174,500 | 2,500 |
+1.45% | 172,500 | 176,000 | 170,500 | 280,187 |
| 2022.12.06 | 172,000 | 1,500 |
-0.86% | 173,000 | 175,000 | 172,000 | 227,652 |
| 2022.12.05 | 173,500 | 500 |
-0.29% | 174,500 | 175,500 | 172,000 | 201,701 |
| 2022.12.02 | 174,000 | 4,500 |
-2.52% | 178,500 | 178,500 | 174,000 | 233,775 |