- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.08.14 | 154,000 | 2,500 |
-1.60% | 157,600 | 157,600 | 150,600 | 508,589 |
| 2023.08.11 | 156,500 |  400 |
+0.26% | 156,100 | 157,300 | 154,500 | 364,893 |
| 2023.08.10 | 156,100 | 1,200 |
+0.77% | 154,900 | 156,800 | 152,400 | 591,550 |
| 2023.08.09 | 154,900 | 6,900 |
+4.66% | 147,500 | 155,000 | 147,500 | 687,924 |
| 2023.08.08 | 148,000 | 1,000 |
-0.67% | 149,800 | 150,400 | 147,500 | 270,912 |
| 2023.08.07 | 149,000 | 1,700 |
-1.13% | 150,200 | 152,300 | 149,000 | 375,680 |
| 2023.08.04 | 150,700 | 500 |
-0.33% | 151,600 | 151,900 | 149,500 | 261,080 |
| 2023.08.03 | 151,200 | 3,200 |
+2.16% | 147,100 | 153,000 | 146,800 | 613,417 |
| 2023.08.02 | 148,000 | 3,000 |
-1.99% | 151,100 | 152,100 | 146,400 | 448,818 |
| 2023.08.01 | 151,000 | 4,400 |
+3.00% | 147,500 | 152,100 | 147,200 | 695,903 |