- Price
- 171,900
- Celltrion [068270]
- Change
- 100
- Chg(%)
- -0.06%
Trading 2025.09.12 13:50 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 161,260
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.11.17 | 179,500 |  0 |
0.00% | 179,500 | 182,500 | 179,500 | 398,595 |
| 2022.11.16 | 179,500 | 8,500 |
-4.52% | 188,500 | 190,000 | 178,500 | 746,601 |
| 2022.11.15 | 188,000 |  3,000 |
+1.62% | 186,500 | 189,000 | 185,000 | 402,168 |
| 2022.11.14 | 185,000 | 7,000 |
-3.65% | 190,000 | 192,500 | 184,000 | 605,514 |
| 2022.11.11 | 192,000 | 5,000 |
+2.67% | 191,500 | 194,000 | 189,500 | 475,361 |
| 2022.11.10 | 187,000 | 500 |
-0.27% | 189,500 | 191,500 | 186,500 | 431,821 |
| 2022.11.09 | 187,500 | 0 |
0.00% | 188,500 | 189,000 | 186,000 | 272,665 |
| 2022.11.08 | 187,500 | 4,500 |
+2.46% | 184,000 | 188,500 | 184,000 | 326,856 |
| 2022.11.07 | 183,000 | 1,000 |
-0.54% | 185,000 | 186,500 | 182,500 | 269,469 |
| 2022.11.04 | 184,000 | 1,000 |
-0.54% | 183,500 | 186,000 | 183,000 | 256,117 |