Price
200,500 downward
Celltrion  [068270]
Change
3,500 downward
Chg(%)
-1.72%
Trading 2026.04.30 15:30 Base
Open(￦)
203,500
High(￦)
204,000
Low(￦)
200,000
Volume
468,815

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.06.29 152,500 upward 700 +0.46% 150,600 154,600 149,300 394,752
2023.06.28 151,800 upward 1,000 +0.66% 152,200 154,300 150,300 803,517
2023.06.27 150,800 downward 14,300 -8.66% 165,100 166,500 149,400 1,826,800
2023.06.26 165,100 upward 1,200 +0.73% 163,600 166,100 162,700 434,813
2023.06.23 163,900 upward 2,300 +1.42% 162,000 164,700 160,400 588,025
2023.06.22 161,600 upward 2,600 +1.64% 158,500 161,900 158,500 418,004
2023.06.21 159,000 downward 2,100 -1.30% 161,100 162,000 158,600 375,242
2023.06.20 161,100 downward 1,900 -1.17% 162,800 163,900 161,000 322,326
2023.06.19 163,000 downward 2,300 -1.39% 165,400 166,000 163,000 263,210
2023.06.16 165,300 upward 1,200 +0.73% 164,900 168,400 163,900 516,552