Price
171,900 downward
Celltrion  [068270]
Change
100 downward
Chg(%)
-0.06%
Trading 2025.09.12 13:50 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
161,260

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.12.29 160,500 downward 5,000 -3.02% 164,500 165,000 159,500 432,740
2022.12.28 165,500 downward 11,500 -6.50% 169,000 170,500 164,500 560,269
2022.12.27 177,000 upward 1,500 +0.85% 176,000 178,000 174,500 653,954
2022.12.26 175,500 upward 2,500 +1.45% 174,000 175,500 172,500 416,662
2022.12.23 173,000 downward 8,000 -4.42% 177,000 179,000 173,000 470,323
2022.12.22 181,000 upward 1,500 +0.84% 180,000 181,500 179,000 228,683
2022.12.21 179,500 upward 2,000 +1.13% 178,500 181,000 178,000 228,446
2022.12.20 177,500 downward 1,500 -0.84% 178,500 178,500 174,500 333,700
2022.12.19 179,000 steady 0 0.00% 179,500 181,500 178,500 243,804
2022.12.16 179,000 downward 500 -0.28% 176,500 179,000 176,500 259,127