Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.04.05 158,600 downward 400 -0.25% 159,300 163,000 157,500 713,779
2023.04.04 159,000 upward 9,000 +6.00% 150,000 159,100 149,400 1,013,981
2023.04.03 150,000 upward 200 +0.13% 151,400 154,300 149,700 675,050
2023.03.31 149,800 upward 1,200 +0.81% 149,000 150,500 148,600 360,499
2023.03.30 148,600 downward 1,900 -1.26% 150,600 151,200 148,200 571,909
2023.03.29 150,500 downward 700 -0.46% 152,200 153,100 149,500 522,536
2023.03.28 151,200 downward 7,400 -4.67% 159,100 159,800 150,400 901,079
2023.03.27 158,600 upward 5,000 +3.26% 153,600 159,400 151,000 679,992
2023.03.24 153,600 downward 900 -0.58% 153,500 156,700 153,100 367,232
2023.03.23 154,500 downward 1,600 -1.02% 155,900 156,000 153,500 395,821