- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.11.27 | 162,800 | 5,200 |
-3.10% | 166,700 | 167,800 | 161,600 | 457,392 |
| 2023.11.24 | 168,000 | 4,900 |
-2.83% | 173,100 | 173,200 | 167,000 | 514,846 |
| 2023.11.23 | 172,900 |  600 |
+0.35% | 171,500 | 173,000 | 171,100 | 311,317 |
| 2023.11.22 | 172,300 | 100 |
+0.06% | 171,900 | 172,800 | 170,000 | 374,864 |
| 2023.11.21 | 172,200 | 2,300 |
+1.35% | 169,900 | 172,200 | 169,500 | 354,688 |
| 2023.11.20 | 169,900 | 1,500 |
+0.89% | 167,900 | 170,500 | 167,500 | 368,107 |
| 2023.11.17 | 168,400 | 200 |
+0.12% | 168,800 | 169,300 | 167,100 | 402,600 |
| 2023.11.16 | 168,200 | 3,200 |
+1.94% | 166,000 | 168,200 | 165,100 | 516,886 |
| 2023.11.15 | 165,000 | 5,900 |
+3.71% | 161,200 | 165,000 | 160,300 | 637,929 |
| 2023.11.14 | 159,100 | 2,300 |
+1.47% | 157,900 | 159,500 | 157,300 | 350,954 |