- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.08.10 | 156,100 |  1,200 |
+0.77% | 154,900 | 156,800 | 152,400 | 591,550 |
| 2023.08.09 | 154,900 | 6,900 |
+4.66% | 147,500 | 155,000 | 147,500 | 687,924 |
| 2023.08.08 | 148,000 | 1,000 |
-0.67% | 149,800 | 150,400 | 147,500 | 270,912 |
| 2023.08.07 | 149,000 | 1,700 |
-1.13% | 150,200 | 152,300 | 149,000 | 375,680 |
| 2023.08.04 | 150,700 | 500 |
-0.33% | 151,600 | 151,900 | 149,500 | 261,080 |
| 2023.08.03 | 151,200 | 3,200 |
+2.16% | 147,100 | 153,000 | 146,800 | 613,417 |
| 2023.08.02 | 148,000 | 3,000 |
-1.99% | 151,100 | 152,100 | 146,400 | 448,818 |
| 2023.08.01 | 151,000 | 4,400 |
+3.00% | 147,500 | 152,100 | 147,200 | 695,903 |
| 2023.07.31 | 146,600 | 2,800 |
+1.95% | 144,100 | 148,000 | 143,800 | 449,053 |
| 2023.07.28 | 143,800 | 300 |
-0.21% | 144,300 | 145,100 | 142,300 | 367,393 |