Price
171,900 downward
Celltrion  [068270]
Change
100 downward
Chg(%)
-0.06%
Trading 2025.09.12 13:49 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
161,171

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.12.01 178,500 upward 2,500 +1.42% 179,500 180,500 177,000 240,998
2022.11.30 176,000 downward 500 -0.28% 176,000 178,000 175,000 308,122
2022.11.29 176,500 upward 3,500 +2.02% 171,500 177,500 171,500 205,647
2022.11.28 173,000 downward 2,000 -1.14% 176,500 176,500 172,000 239,640
2022.11.25 175,000 downward 2,500 -1.41% 178,000 179,000 175,000 174,246
2022.11.24 177,500 upward 2,500 +1.43% 176,000 179,000 176,000 225,826
2022.11.23 175,000 downward 1,500 -0.85% 178,000 178,000 173,000 312,105
2022.11.22 176,500 downward 500 -0.28% 176,000 179,000 175,500 265,708
2022.11.21 177,000 downward 1,000 -0.56% 179,000 180,500 175,500 242,157
2022.11.18 178,000 downward 1,500 -0.84% 180,500 181,000 178,000 238,178