Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.04.21 168,200 upward 300 +0.18% 167,500 170,500 167,200 347,219
2023.04.20 167,900 downward 2,400 -1.41% 171,000 172,900 167,300 442,779
2023.04.19 170,300 downward 700 -0.41% 170,800 173,400 169,400 381,718
2023.04.18 171,000 downward 4,500 -2.56% 173,700 175,900 170,600 640,313
2023.04.17 175,500 downward 300 -0.17% 177,900 177,900 175,000 464,469
2023.04.14 175,800 downward 4,000 -2.22% 178,900 180,800 175,200 661,136
2023.04.13 179,800 upward 1,000 +0.56% 180,200 184,100 177,700 1,104,388
2023.04.12 178,800 upward 8,000 +4.68% 171,500 179,800 170,000 1,362,887
2023.04.11 170,800 upward 6,900 +4.21% 163,900 172,300 162,500 1,123,744
2023.04.10 163,900 upward 4,400 +2.76% 159,600 164,900 159,300 697,393