Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.03.08 154,300 downward 1,100 -0.71% 153,800 158,800 152,000 903,712
2023.03.07 155,400 upward 3,600 +2.37% 151,900 158,700 151,200 1,156,965
2023.03.06 151,800 upward 1,200 +0.80% 152,900 154,000 149,100 791,350
2023.03.03 150,600 upward 6,900 +4.80% 144,000 154,600 144,000 1,467,217
2023.03.02 143,700 downward 1,500 -1.03% 144,900 145,800 142,500 575,951
2023.02.28 145,200 downward 800 -0.55% 145,900 147,400 144,700 737,854
2023.02.27 146,000 downward 3,300 -2.21% 147,800 148,300 145,200 481,473
2023.02.24 149,300 upward 300 +0.20% 149,000 149,800 147,400 484,252
2023.02.23 149,000 steady 0 0.00% 149,300 150,300 148,500 487,140
2023.02.22 149,000 downward 5,800 -3.75% 152,500 152,800 148,500 932,833