Price
172,000 steady
Celltrion  [068270]
Change
0 steady
Chg(%)
0.00%
Trading 2025.09.12 11:38 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
118,695

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.01.13 169,000 upward 1,000 +0.60% 169,000 172,000 168,500 278,561
2023.01.12 168,000 upward 1,500 +0.90% 167,500 170,000 167,000 308,564
2023.01.11 166,500 upward 1,500 +0.91% 166,000 167,500 165,500 246,757
2023.01.10 165,000 downward 1,000 -0.60% 166,000 167,000 164,000 239,727
2023.01.09 166,000 upward 2,500 +1.53% 166,000 167,500 164,000 227,362
2023.01.06 163,500 upward 500 +0.31% 161,500 165,000 161,500 230,828
2023.01.05 163,000 upward 2,500 +1.56% 161,000 165,000 160,500 290,217
2023.01.04 160,500 upward 1,500 +0.94% 158,500 161,500 156,000 272,316
2023.01.03 159,000 downward 1,000 -0.62% 160,000 162,000 157,500 313,306
2023.01.02 160,000 downward 500 -0.31% 161,000 164,000 160,000 290,850