- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.08.25 | 143,500 | 1,100 |
-0.76% | 145,000 | 146,000 | 143,400 | 240,799 |
| 2023.08.24 | 144,600 |  3,100 |
+2.19% | 142,100 | 145,700 | 140,900 | 499,358 |
| 2023.08.23 | 141,500 | 1,900 |
-1.32% | 143,400 | 143,900 | 141,500 | 409,600 |
| 2023.08.22 | 143,400 | 1,700 |
-1.17% | 145,200 | 146,400 | 143,000 | 536,871 |
| 2023.08.21 | 145,100 | 5,300 |
-3.52% | 150,000 | 151,000 | 145,100 | 679,159 |
| 2023.08.18 | 150,400 | 6,800 |
+4.74% | 153,400 | 156,900 | 148,800 | 2,918,953 |
| 2023.08.17 | 143,600 | 2,100 |
-1.44% | 144,800 | 146,000 | 143,300 | 543,730 |
| 2023.08.16 | 145,700 | 8,300 |
-5.39% | 150,000 | 150,400 | 144,400 | 851,055 |
| 2023.08.14 | 154,000 | 2,500 |
-1.60% | 157,600 | 157,600 | 150,600 | 508,589 |
| 2023.08.11 | 156,500 | 400 |
+0.26% | 156,100 | 157,300 | 154,500 | 364,893 |