Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.04.19 170,300 downward 700 -0.41% 170,800 173,400 169,400 381,718
2023.04.18 171,000 downward 4,500 -2.56% 173,700 175,900 170,600 640,313
2023.04.17 175,500 downward 300 -0.17% 177,900 177,900 175,000 464,469
2023.04.14 175,800 downward 4,000 -2.22% 178,900 180,800 175,200 661,136
2023.04.13 179,800 upward 1,000 +0.56% 180,200 184,100 177,700 1,104,388
2023.04.12 178,800 upward 8,000 +4.68% 171,500 179,800 170,000 1,362,887
2023.04.11 170,800 upward 6,900 +4.21% 163,900 172,300 162,500 1,123,744
2023.04.10 163,900 upward 4,400 +2.76% 159,600 164,900 159,300 697,393
2023.04.07 159,500 steady 0 0.00% 160,400 161,000 158,100 364,832
2023.04.06 159,500 upward 900 +0.57% 160,900 163,000 159,200 727,285