Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.03.10 154,700 downward 2,500 -1.59% 155,000 156,500 153,200 459,565
2023.03.09 157,200 upward 2,900 +1.88% 155,800 158,200 153,800 765,655
2023.03.08 154,300 downward 1,100 -0.71% 153,800 158,800 152,000 903,712
2023.03.07 155,400 upward 3,600 +2.37% 151,900 158,700 151,200 1,156,965
2023.03.06 151,800 upward 1,200 +0.80% 152,900 154,000 149,100 791,350
2023.03.03 150,600 upward 6,900 +4.80% 144,000 154,600 144,000 1,467,217
2023.03.02 143,700 downward 1,500 -1.03% 144,900 145,800 142,500 575,951
2023.02.28 145,200 downward 800 -0.55% 145,900 147,400 144,700 737,854
2023.02.27 146,000 downward 3,300 -2.21% 147,800 148,300 145,200 481,473
2023.02.24 149,300 upward 300 +0.20% 149,000 149,800 147,400 484,252