Price
200,500 downward
Celltrion  [068270]
Change
3,500 downward
Chg(%)
-1.72%
Trading 2026.04.30 15:30 Base
Open(￦)
203,500
High(￦)
204,000
Low(￦)
200,000
Volume
468,815

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.05.31 171,300 downward 1,000 -0.58% 172,100 172,400 169,500 890,549
2023.05.30 172,300 downward 800 -0.46% 175,100 175,500 172,300 296,586
2023.05.26 173,100 steady 0 0.00% 173,100 175,200 171,400 287,879
2023.05.25 173,100 downward 5,900 -3.30% 178,100 179,000 173,100 570,588
2023.05.24 179,000 downward 500 -0.28% 179,100 180,900 177,500 454,223
2023.05.23 179,500 upward 1,600 +0.90% 178,400 180,000 177,500 348,447
2023.05.22 177,900 upward 4,000 +2.30% 174,000 179,400 174,000 511,523
2023.05.19 173,900 upward 1,800 +1.05% 172,100 174,400 170,800 383,940
2023.05.18 172,100 upward 300 +0.17% 171,900 174,500 170,600 339,923
2023.05.17 171,800 upward 3,700 +2.20% 167,500 171,900 167,500 326,890