Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.10.20 171,500 steady 0 0.00% 171,000 174,500 169,000 353,346
2022.10.19 171,500 downward 5,000 -2.83% 177,000 180,500 171,500 397,495
2022.10.18 176,500 upward 7,000 +4.13% 172,000 177,500 170,500 367,881
2022.10.17 169,500 downward 4,500 -2.59% 171,500 173,000 168,500 306,594
2022.10.14 174,000 upward 9,000 +5.45% 167,000 174,500 166,500 397,532
2022.10.13 165,000 upward 500 +0.30% 164,500 168,500 164,000 394,813
2022.10.12 164,500 downward 500 -0.30% 164,500 166,500 162,000 304,130
2022.10.11 165,000 downward 1,000 -0.60% 162,500 167,500 162,000 362,830
2022.10.07 166,000 downward 4,000 -2.35% 169,500 171,500 165,500 358,540
2022.10.06 170,000 downward 1,500 -0.87% 173,000 174,500 165,000 387,718