Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.01.26 165,300 upward 800 +0.49% 164,100 165,300 163,300 304,929
2023.01.25 164,500 upward 2,000 +1.23% 163,000 165,300 163,000 200,722
2023.01.20 162,500 downward 1,500 -0.91% 163,500 164,000 161,500 242,051
2023.01.19 164,000 steady 0 0.00% 162,500 166,000 162,000 195,569
2023.01.18 164,000 upward 500 +0.31% 163,500 164,500 162,000 211,709
2023.01.17 163,500 downward 4,500 -2.68% 168,000 168,500 163,000 330,668
2023.01.16 168,000 downward 1,000 -0.59% 170,000 170,000 168,000 154,591
2023.01.13 169,000 upward 1,000 +0.60% 169,000 172,000 168,500 278,561
2023.01.12 168,000 upward 1,500 +0.90% 167,500 170,000 167,000 308,564
2023.01.11 166,500 upward 1,500 +0.91% 166,000 167,500 165,500 246,757