- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.10.19 | 142,300 |  0 |
0.00% | 141,500 | 145,300 | 141,000 | 316,339 |
| 2023.10.18 | 142,300 |  2,700 |
-1.86% | 145,300 | 146,100 | 142,000 | 246,276 |
| 2023.10.17 | 145,000 | 500 |
+0.35% | 145,100 | 147,400 | 144,800 | 261,280 |
| 2023.10.16 | 144,500 | 600 |
+0.42% | 143,700 | 145,300 | 143,400 | 317,837 |
| 2023.10.13 | 143,900 | 200 |
-0.14% | 142,400 | 144,700 | 141,500 | 246,252 |
| 2023.10.12 | 144,100 | 3,200 |
+2.27% | 141,500 | 144,100 | 141,200 | 386,909 |
| 2023.10.11 | 140,900 | 700 |
+0.50% | 141,100 | 142,600 | 140,000 | 224,905 |
| 2023.10.10 | 140,200 | 3,200 |
+2.34% | 139,800 | 143,800 | 139,600 | 434,998 |
| 2023.10.06 | 137,000 | 5,200 |
+3.95% | 131,200 | 138,400 | 131,100 | 404,988 |
| 2023.10.05 | 131,800 | 4,100 |
-3.02% | 136,000 | 138,000 | 131,000 | 497,887 |