- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.04.14 | 175,800 | 4,000 |
-2.22% | 178,900 | 180,800 | 175,200 | 661,136 |
| 2023.04.13 | 179,800 |  1,000 |
+0.56% | 180,200 | 184,100 | 177,700 | 1,104,388 |
| 2023.04.12 | 178,800 | 8,000 |
+4.68% | 171,500 | 179,800 | 170,000 | 1,362,887 |
| 2023.04.11 | 170,800 | 6,900 |
+4.21% | 163,900 | 172,300 | 162,500 | 1,123,744 |
| 2023.04.10 | 163,900 | 4,400 |
+2.76% | 159,600 | 164,900 | 159,300 | 697,393 |
| 2023.04.07 | 159,500 |  0 |
0.00% | 160,400 | 161,000 | 158,100 | 364,832 |
| 2023.04.06 | 159,500 | 900 |
+0.57% | 160,900 | 163,000 | 159,200 | 727,285 |
| 2023.04.05 | 158,600 | 400 |
-0.25% | 159,300 | 163,000 | 157,500 | 713,779 |
| 2023.04.04 | 159,000 | 9,000 |
+6.00% | 150,000 | 159,100 | 149,400 | 1,013,981 |
| 2023.04.03 | 150,000 | 200 |
+0.13% | 151,400 | 154,300 | 149,700 | 675,050 |