Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.07.31 146,600 upward 2,800 +1.95% 144,100 148,000 143,800 449,053
2023.07.28 143,800 downward 300 -0.21% 144,300 145,100 142,300 367,393
2023.07.27 144,100 upward 1,700 +1.19% 141,100 145,300 141,100 636,071
2023.07.26 142,400 downward 2,100 -1.45% 143,900 144,700 139,500 1,280,593
2023.07.25 144,500 downward 2,900 -1.97% 146,700 147,900 144,100 621,953
2023.07.24 147,400 downward 3,600 -2.38% 150,400 150,500 146,200 669,720
2023.07.21 151,000 upward 900 +0.60% 149,900 153,100 149,900 406,522
2023.07.20 150,100 upward 200 +0.13% 149,900 151,100 149,000 356,426
2023.07.19 149,900 downward 100 -0.07% 149,300 151,200 149,200 369,514
2023.07.18 150,000 downward 5,900 -3.78% 154,600 155,600 149,100 644,056