Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.02.07 166,400 upward 100 +0.06% 165,900 168,800 165,900 284,848
2023.02.06 166,300 downward 2,800 -1.66% 168,800 169,600 166,300 332,938
2023.02.03 169,100 downward 300 -0.18% 168,400 169,800 167,400 264,225
2023.02.02 169,400 downward 400 -0.24% 172,000 172,000 167,200 472,038
2023.02.01 169,800 upward 8,200 +5.07% 161,700 170,200 161,200 693,790
2023.01.31 161,600 downward 2,100 -1.28% 163,000 164,000 161,100 403,867
2023.01.30 163,700 downward 3,100 -1.86% 167,000 168,900 163,700 304,621
2023.01.27 166,800 upward 1,500 +0.91% 165,700 167,500 164,600 336,316
2023.01.26 165,300 upward 800 +0.49% 164,100 165,300 163,300 304,929
2023.01.25 164,500 upward 2,000 +1.23% 163,000 165,300 163,000 200,722