- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:19 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 241,733
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.11.03 | 185,000 | 2,500 |
-1.33% | 183,000 | 187,500 | 181,000 | 338,269 |
| 2022.11.02 | 187,500 |  1,500 |
+0.81% | 186,000 | 189,000 | 181,500 | 426,299 |
| 2022.11.01 | 186,000 | 6,000 |
-3.12% | 190,500 | 192,000 | 185,000 | 372,191 |
| 2022.10.31 | 192,000 | 4,500 |
+2.40% | 190,000 | 194,000 | 189,500 | 301,684 |
| 2022.10.28 | 187,500 | 2,500 |
-1.32% | 190,000 | 192,000 | 187,000 | 313,762 |
| 2022.10.27 | 190,000 | 4,500 |
+2.43% | 188,000 | 190,000 | 186,000 | 380,062 |
| 2022.10.26 | 185,500 | 1,000 |
+0.54% | 184,500 | 187,000 | 182,500 | 379,277 |
| 2022.10.25 | 184,500 | 6,500 |
+3.65% | 178,500 | 186,500 | 177,000 | 650,336 |
| 2022.10.24 | 178,000 | 4,000 |
+2.30% | 178,500 | 181,000 | 175,000 | 395,607 |
| 2022.10.21 | 174,000 | 2,500 |
+1.46% | 170,500 | 176,000 | 170,500 | 286,251 |