- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.05.16 | 168,100 | 500 |
-0.30% | 168,000 | 171,000 | 167,600 | 285,565 |
| 2023.05.15 | 168,600 |  2,000 |
+1.20% | 165,500 | 170,400 | 164,500 | 403,134 |
| 2023.05.12 | 166,600 | 2,000 |
-1.19% | 167,800 | 169,800 | 166,400 | 295,504 |
| 2023.05.11 | 168,600 | 400 |
-0.24% | 170,000 | 170,800 | 167,200 | 386,392 |
| 2023.05.10 | 169,000 | 2,800 |
-1.63% | 171,700 | 171,800 | 168,500 | 354,790 |
| 2023.05.09 | 171,800 | 9,400 |
+5.79% | 165,900 | 173,700 | 165,800 | 1,122,134 |
| 2023.05.08 | 162,400 | 600 |
-0.37% | 163,800 | 166,000 | 162,300 | 325,350 |
| 2023.05.04 | 163,000 | 4,000 |
+2.52% | 158,200 | 163,600 | 158,000 | 428,338 |
| 2023.05.03 | 159,000 | 1,400 |
-0.87% | 157,100 | 159,500 | 153,800 | 424,051 |
| 2023.05.02 | 160,400 | 200 |
-0.12% | 160,700 | 161,400 | 159,100 | 336,461 |