Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.10.05 171,500 downward 1,500 -0.87% 175,000 175,500 171,500 310,500
2022.10.04 173,000 downward 2,500 -1.42% 178,500 179,000 172,500 466,513
2022.09.30 175,500 upward 4,500 +2.63% 170,000 179,000 169,500 620,054
2022.09.29 171,000 upward 4,500 +2.70% 171,500 174,500 169,500 538,308
2022.09.28 166,500 upward 1,000 +0.60% 166,500 173,500 164,500 641,744
2022.09.27 165,500 upward 1,000 +0.61% 164,500 167,500 163,000 392,273
2022.09.26 164,500 downward 3,000 -1.79% 163,500 169,500 163,500 390,936
2022.09.23 167,500 downward 1,500 -0.89% 167,500 169,000 164,000 366,220
2022.09.22 169,000 steady 0 0.00% 166,000 170,500 163,000 526,895
2022.09.21 169,000 downward 6,500 -3.70% 174,000 175,000 168,000 385,767