Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.02.23 149,000 steady 0 0.00% 149,300 150,300 148,500 487,140
2023.02.22 149,000 downward 5,800 -3.75% 152,500 152,800 148,500 932,833
2023.02.21 154,800 downward 2,200 -1.40% 157,600 157,700 153,900 415,054
2023.02.20 157,000 upward 2,300 +1.49% 154,400 157,700 153,100 445,422
2023.02.17 154,700 downward 2,600 -1.65% 156,000 156,100 154,300 408,825
2023.02.16 157,300 upward 700 +0.45% 157,000 158,600 156,400 466,816
2023.02.15 156,600 downward 4,800 -2.97% 161,200 161,600 156,500 620,564
2023.02.14 161,400 upward 300 +0.19% 161,900 162,300 160,400 346,673
2023.02.13 161,100 downward 1,300 -0.80% 162,000 162,200 160,000 386,779
2023.02.10 162,400 downward 3,200 -1.93% 164,500 164,600 161,900 428,930