- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.02.09 | 165,600 |  1,400 |
-0.84% | 166,200 | 166,800 | 165,000 | 368,888 |
| 2023.02.08 | 167,000 | 600 |
+0.36% | 167,000 | 168,400 | 166,500 | 238,941 |
| 2023.02.07 | 166,400 | 100 |
+0.06% | 165,900 | 168,800 | 165,900 | 284,848 |
| 2023.02.06 | 166,300 | 2,800 |
-1.66% | 168,800 | 169,600 | 166,300 | 332,938 |
| 2023.02.03 | 169,100 | 300 |
-0.18% | 168,400 | 169,800 | 167,400 | 264,225 |
| 2023.02.02 | 169,400 | 400 |
-0.24% | 172,000 | 172,000 | 167,200 | 472,038 |
| 2023.02.01 | 169,800 | 8,200 |
+5.07% | 161,700 | 170,200 | 161,200 | 693,790 |
| 2023.01.31 | 161,600 | 2,100 |
-1.28% | 163,000 | 164,000 | 161,100 | 403,867 |
| 2023.01.30 | 163,700 | 3,100 |
-1.86% | 167,000 | 168,900 | 163,700 | 304,621 |
| 2023.01.27 | 166,800 | 1,500 |
+0.91% | 165,700 | 167,500 | 164,600 | 336,316 |