- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.09.20 | 175,500 |  3,000 |
+1.74% | 175,000 | 176,000 | 173,000 | 263,105 |
| 2022.09.19 | 172,500 | 1,500 |
-0.86% | 175,000 | 177,000 | 172,000 | 260,697 |
| 2022.09.16 | 174,000 | 5,000 |
-2.79% | 176,000 | 176,500 | 173,000 | 342,556 |
| 2022.09.15 | 179,000 | 1,000 |
-0.56% | 180,500 | 181,000 | 178,000 | 331,874 |
| 2022.09.14 | 180,000 | 6,500 |
-3.49% | 180,000 | 181,000 | 176,000 | 473,642 |
| 2022.09.13 | 186,500 | 2,500 |
+1.36% | 187,500 | 188,000 | 184,000 | 405,670 |
| 2022.09.08 | 184,000 | 5,000 |
+2.79% | 181,500 | 186,500 | 181,500 | 509,820 |
| 2022.09.07 | 179,000 | 2,000 |
-1.10% | 179,500 | 180,000 | 175,000 | 325,775 |
| 2022.09.06 | 181,000 | 500 |
+0.28% | 181,000 | 183,000 | 179,000 | 189,930 |
| 2022.09.05 | 180,500 | 4,000 |
-2.17% | 183,000 | 186,000 | 179,000 | 378,905 |