- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.04.18 | 171,000 | 4,500 |
-2.56% | 173,700 | 175,900 | 170,600 | 640,313 |
| 2023.04.17 | 175,500 | 300 |
-0.17% | 177,900 | 177,900 | 175,000 | 464,469 |
| 2023.04.14 | 175,800 | 4,000 |
-2.22% | 178,900 | 180,800 | 175,200 | 661,136 |
| 2023.04.13 | 179,800 |  1,000 |
+0.56% | 180,200 | 184,100 | 177,700 | 1,104,388 |
| 2023.04.12 | 178,800 | 8,000 |
+4.68% | 171,500 | 179,800 | 170,000 | 1,362,887 |
| 2023.04.11 | 170,800 | 6,900 |
+4.21% | 163,900 | 172,300 | 162,500 | 1,123,744 |
| 2023.04.10 | 163,900 | 4,400 |
+2.76% | 159,600 | 164,900 | 159,300 | 697,393 |
| 2023.04.07 | 159,500 |  0 |
0.00% | 160,400 | 161,000 | 158,100 | 364,832 |
| 2023.04.06 | 159,500 | 900 |
+0.57% | 160,900 | 163,000 | 159,200 | 727,285 |
| 2023.04.05 | 158,600 | 400 |
-0.25% | 159,300 | 163,000 | 157,500 | 713,779 |