Price
201,000 downward
Celltrion  [068270]
Change
1,000 downward
Chg(%)
-0.50%
Trading 2026.08.14 15:30 Base
Open(￦)
200,500
High(￦)
203,500
Low(￦)
198,900
Volume
341,341

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.06.16 165,300 upward 1,200 +0.73% 164,900 168,400 163,900 516,552
2023.06.15 164,100 downward 300 -0.18% 164,800 165,400 161,600 524,873
2023.06.14 164,400 downward 600 -0.36% 165,300 166,400 163,700 374,811
2023.06.13 165,000 downward 2,000 -1.20% 167,300 168,600 165,000 426,438
2023.06.12 167,000 downward 2,000 -1.18% 169,600 169,700 167,000 299,960
2023.06.09 169,000 upward 800 +0.48% 168,800 171,000 167,800 344,092
2023.06.08 168,200 downward 2,200 -1.29% 170,500 171,000 167,200 526,815
2023.06.07 170,400 downward 1,800 -1.05% 172,200 173,200 170,400 400,233
2023.06.05 172,200 downward 1,300 -0.75% 174,500 174,700 171,300 256,488
2023.06.02 173,500 downward 1,900 -1.08% 176,400 176,700 172,400 402,399