- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.07.21 | 182,500 | 1,500 |
-0.82% | 183,500 | 184,000 | 179,000 | 319,941 |
| 2022.07.20 | 184,000 |  500 |
+0.27% | 185,000 | 186,500 | 183,000 | 242,433 |
| 2022.07.19 | 183,500 | 500 |
+0.27% | 184,000 | 186,500 | 182,500 | 223,541 |
| 2022.07.18 | 183,000 | 3,500 |
-1.88% | 187,500 | 187,500 | 180,000 | 366,865 |
| 2022.07.15 | 186,500 | 2,500 |
-1.32% | 189,500 | 189,500 | 183,000 | 389,861 |
| 2022.07.14 | 189,000 | 1,000 |
-0.53% | 190,000 | 190,500 | 186,500 | 420,165 |
| 2022.07.13 | 190,000 | 2,500 |
+1.33% | 188,500 | 193,000 | 187,500 | 513,629 |
| 2022.07.12 | 187,500 | 1,500 |
+0.81% | 187,500 | 191,500 | 185,000 | 423,296 |
| 2022.07.11 | 186,000 | 3,500 |
+1.92% | 181,500 | 187,500 | 181,500 | 344,098 |
| 2022.07.08 | 182,500 | 5,000 |
-2.67% | 187,000 | 187,000 | 178,500 | 755,595 |