Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.12.12 176,500 downward 4,000 -2.22% 179,000 180,500 176,500 168,135
2022.12.09 180,500 upward 4,000 +2.27% 177,000 180,500 175,000 434,010
2022.12.08 176,500 upward 2,000 +1.15% 175,500 177,000 174,000 477,523
2022.12.07 174,500 upward 2,500 +1.45% 172,500 176,000 170,500 280,187
2022.12.06 172,000 downward 1,500 -0.86% 173,000 175,000 172,000 227,652
2022.12.05 173,500 downward 500 -0.29% 174,500 175,500 172,000 201,701
2022.12.02 174,000 downward 4,500 -2.52% 178,500 178,500 174,000 233,775
2022.12.01 178,500 upward 2,500 +1.42% 179,500 180,500 177,000 240,998
2022.11.30 176,000 downward 500 -0.28% 176,000 178,000 175,000 308,122
2022.11.29 176,500 upward 3,500 +2.02% 171,500 177,500 171,500 205,647