- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.10.27 | 190,000 | 4,500 |
+2.43% | 188,000 | 190,000 | 186,000 | 380,062 |
| 2022.10.26 | 185,500 | 1,000 |
+0.54% | 184,500 | 187,000 | 182,500 | 379,277 |
| 2022.10.25 | 184,500 | 6,500 |
+3.65% | 178,500 | 186,500 | 177,000 | 650,336 |
| 2022.10.24 | 178,000 | 4,000 |
+2.30% | 178,500 | 181,000 | 175,000 | 395,607 |
| 2022.10.21 | 174,000 | 2,500 |
+1.46% | 170,500 | 176,000 | 170,500 | 286,251 |
| 2022.10.20 | 171,500 |  0 |
0.00% | 171,000 | 174,500 | 169,000 | 353,346 |
| 2022.10.19 | 171,500 |  5,000 |
-2.83% | 177,000 | 180,500 | 171,500 | 397,495 |
| 2022.10.18 | 176,500 | 7,000 |
+4.13% | 172,000 | 177,500 | 170,500 | 367,881 |
| 2022.10.17 | 169,500 | 4,500 |
-2.59% | 171,500 | 173,000 | 168,500 | 306,594 |
| 2022.10.14 | 174,000 | 9,000 |
+5.45% | 167,000 | 174,500 | 166,500 | 397,532 |