- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.08.31 | 143,900 |  3,600 |
-2.44% | 147,400 | 148,000 | 143,900 | 506,440 |
| 2023.08.30 | 147,500 |  0 |
0.00% | 148,500 | 148,500 | 146,100 | 282,865 |
| 2023.08.29 | 147,500 | 3,100 |
+2.15% | 145,300 | 147,700 | 145,300 | 393,275 |
| 2023.08.28 | 144,400 | 900 |
+0.63% | 144,900 | 145,000 | 142,700 | 252,682 |
| 2023.08.25 | 143,500 | 1,100 |
-0.76% | 145,000 | 146,000 | 143,400 | 240,799 |
| 2023.08.24 | 144,600 | 3,100 |
+2.19% | 142,100 | 145,700 | 140,900 | 499,358 |
| 2023.08.23 | 141,500 | 1,900 |
-1.32% | 143,400 | 143,900 | 141,500 | 409,600 |
| 2023.08.22 | 143,400 | 1,700 |
-1.17% | 145,200 | 146,400 | 143,000 | 536,871 |
| 2023.08.21 | 145,100 | 5,300 |
-3.52% | 150,000 | 151,000 | 145,100 | 679,159 |
| 2023.08.18 | 150,400 | 6,800 |
+4.74% | 153,400 | 156,900 | 148,800 | 2,918,953 |