Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.11.10 187,000 downward 500 -0.27% 189,500 191,500 186,500 431,821
2022.11.09 187,500 steady 0 0.00% 188,500 189,000 186,000 272,665
2022.11.08 187,500 upward 4,500 +2.46% 184,000 188,500 184,000 326,856
2022.11.07 183,000 downward 1,000 -0.54% 185,000 186,500 182,500 269,469
2022.11.04 184,000 downward 1,000 -0.54% 183,500 186,000 183,000 256,117
2022.11.03 185,000 downward 2,500 -1.33% 183,000 187,500 181,000 338,269
2022.11.02 187,500 upward 1,500 +0.81% 186,000 189,000 181,500 426,299
2022.11.01 186,000 downward 6,000 -3.12% 190,500 192,000 185,000 372,191
2022.10.31 192,000 upward 4,500 +2.40% 190,000 194,000 189,500 301,684
2022.10.28 187,500 downward 2,500 -1.32% 190,000 192,000 187,000 313,762