Price
200,500 downward
Celltrion  [068270]
Change
3,500 downward
Chg(%)
-1.72%
Trading 2026.04.30 15:30 Base
Open(￦)
203,500
High(￦)
204,000
Low(￦)
200,000
Volume
468,815

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.03.17 156,500 upward 4,900 +3.23% 152,600 157,100 151,700 619,666
2023.03.16 151,600 upward 400 +0.26% 150,000 152,400 147,500 340,066
2023.03.15 151,200 upward 300 +0.20% 152,800 153,500 150,000 317,958
2023.03.14 150,900 downward 4,500 -2.90% 153,500 156,200 150,900 462,108
2023.03.13 155,400 upward 700 +0.45% 154,200 156,400 151,300 414,435
2023.03.10 154,700 downward 2,500 -1.59% 155,000 156,500 153,200 459,565
2023.03.09 157,200 upward 2,900 +1.88% 155,800 158,200 153,800 765,655
2023.03.08 154,300 downward 1,100 -0.71% 153,800 158,800 152,000 903,712
2023.03.07 155,400 upward 3,600 +2.37% 151,900 158,700 151,200 1,156,965
2023.03.06 151,800 upward 1,200 +0.80% 152,900 154,000 149,100 791,350