- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.02.02 | 169,400 | 400 |
-0.24% | 172,000 | 172,000 | 167,200 | 472,038 |
| 2023.02.01 | 169,800 |  8,200 |
+5.07% | 161,700 | 170,200 | 161,200 | 693,790 |
| 2023.01.31 | 161,600 | 2,100 |
-1.28% | 163,000 | 164,000 | 161,100 | 403,867 |
| 2023.01.30 | 163,700 | 3,100 |
-1.86% | 167,000 | 168,900 | 163,700 | 304,621 |
| 2023.01.27 | 166,800 | 1,500 |
+0.91% | 165,700 | 167,500 | 164,600 | 336,316 |
| 2023.01.26 | 165,300 | 800 |
+0.49% | 164,100 | 165,300 | 163,300 | 304,929 |
| 2023.01.25 | 164,500 | 2,000 |
+1.23% | 163,000 | 165,300 | 163,000 | 200,722 |
| 2023.01.20 | 162,500 | 1,500 |
-0.91% | 163,500 | 164,000 | 161,500 | 242,051 |
| 2023.01.19 | 164,000 |  0 |
0.00% | 162,500 | 166,000 | 162,000 | 195,569 |
| 2023.01.18 | 164,000 | 500 |
+0.31% | 163,500 | 164,500 | 162,000 | 211,709 |