- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.05.17 | 171,800 |  3,700 |
+2.20% | 167,500 | 171,900 | 167,500 | 326,890 |
| 2023.05.16 | 168,100 | 500 |
-0.30% | 168,000 | 171,000 | 167,600 | 285,565 |
| 2023.05.15 | 168,600 | 2,000 |
+1.20% | 165,500 | 170,400 | 164,500 | 403,134 |
| 2023.05.12 | 166,600 | 2,000 |
-1.19% | 167,800 | 169,800 | 166,400 | 295,504 |
| 2023.05.11 | 168,600 | 400 |
-0.24% | 170,000 | 170,800 | 167,200 | 386,392 |
| 2023.05.10 | 169,000 | 2,800 |
-1.63% | 171,700 | 171,800 | 168,500 | 354,790 |
| 2023.05.09 | 171,800 | 9,400 |
+5.79% | 165,900 | 173,700 | 165,800 | 1,122,134 |
| 2023.05.08 | 162,400 | 600 |
-0.37% | 163,800 | 166,000 | 162,300 | 325,350 |
| 2023.05.04 | 163,000 | 4,000 |
+2.52% | 158,200 | 163,600 | 158,000 | 428,338 |
| 2023.05.03 | 159,000 | 1,400 |
-0.87% | 157,100 | 159,500 | 153,800 | 424,051 |