Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.10.13 165,000 upward 500 +0.30% 164,500 168,500 164,000 394,813
2022.10.12 164,500 downward 500 -0.30% 164,500 166,500 162,000 304,130
2022.10.11 165,000 downward 1,000 -0.60% 162,500 167,500 162,000 362,830
2022.10.07 166,000 downward 4,000 -2.35% 169,500 171,500 165,500 358,540
2022.10.06 170,000 downward 1,500 -0.87% 173,000 174,500 165,000 387,718
2022.10.05 171,500 downward 1,500 -0.87% 175,000 175,500 171,500 310,500
2022.10.04 173,000 downward 2,500 -1.42% 178,500 179,000 172,500 466,513
2022.09.30 175,500 upward 4,500 +2.63% 170,000 179,000 169,500 620,054
2022.09.29 171,000 upward 4,500 +2.70% 171,500 174,500 169,500 538,308
2022.09.28 166,500 upward 1,000 +0.60% 166,500 173,500 164,500 641,744