Price
200,500 downward
Celltrion  [068270]
Change
3,500 downward
Chg(%)
-1.72%
Trading 2026.04.30 15:30 Base
Open(￦)
203,500
High(￦)
204,000
Low(￦)
200,000
Volume
468,815

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.02.16 157,300 upward 700 +0.45% 157,000 158,600 156,400 466,816
2023.02.15 156,600 downward 4,800 -2.97% 161,200 161,600 156,500 620,564
2023.02.14 161,400 upward 300 +0.19% 161,900 162,300 160,400 346,673
2023.02.13 161,100 downward 1,300 -0.80% 162,000 162,200 160,000 386,779
2023.02.10 162,400 downward 3,200 -1.93% 164,500 164,600 161,900 428,930
2023.02.09 165,600 downward 1,400 -0.84% 166,200 166,800 165,000 368,888
2023.02.08 167,000 upward 600 +0.36% 167,000 168,400 166,500 238,941
2023.02.07 166,400 upward 100 +0.06% 165,900 168,800 165,900 284,848
2023.02.06 166,300 downward 2,800 -1.66% 168,800 169,600 166,300 332,938
2023.02.03 169,100 downward 300 -0.18% 168,400 169,800 167,400 264,225