Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.11.28 173,000 downward 2,000 -1.14% 176,500 176,500 172,000 239,640
2022.11.25 175,000 downward 2,500 -1.41% 178,000 179,000 175,000 174,246
2022.11.24 177,500 upward 2,500 +1.43% 176,000 179,000 176,000 225,826
2022.11.23 175,000 downward 1,500 -0.85% 178,000 178,000 173,000 312,105
2022.11.22 176,500 downward 500 -0.28% 176,000 179,000 175,500 265,708
2022.11.21 177,000 downward 1,000 -0.56% 179,000 180,500 175,500 242,157
2022.11.18 178,000 downward 1,500 -0.84% 180,500 181,000 178,000 238,178
2022.11.17 179,500 steady 0 0.00% 179,500 182,500 179,500 398,595
2022.11.16 179,500 downward 8,500 -4.52% 188,500 190,000 178,500 746,601
2022.11.15 188,000 upward 3,000 +1.62% 186,500 189,000 185,000 402,168