- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.07.07 | 187,500 |  1,000 |
+0.54% | 188,000 | 189,000 | 184,500 | 369,149 |
| 2022.07.06 | 186,500 | 3,500 |
+1.91% | 181,500 | 190,000 | 181,500 | 892,324 |
| 2022.07.05 | 183,000 | 3,500 |
+1.95% | 180,000 | 183,000 | 177,500 | 453,142 |
| 2022.07.04 | 179,500 | 500 |
+0.28% | 179,000 | 181,500 | 177,000 | 422,485 |
| 2022.07.01 | 179,000 | 500 |
+0.28% | 180,500 | 183,000 | 174,000 | 527,545 |
| 2022.06.30 | 178,500 | 2,500 |
+1.42% | 175,500 | 184,000 | 175,500 | 803,073 |
| 2022.06.29 | 176,000 | 1,500 |
+0.86% | 174,500 | 178,000 | 173,000 | 410,355 |
| 2022.06.28 | 174,500 | 1,000 |
-0.57% | 174,500 | 176,000 | 168,000 | 568,410 |
| 2022.06.27 | 175,500 | 4,000 |
+2.33% | 173,500 | 179,500 | 171,500 | 923,160 |
| 2022.06.24 | 171,500 | 11,000 |
+6.85% | 161,000 | 173,000 | 160,500 | 987,698 |