- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.08.19 | 201,500 | 1,000 |
-0.49% | 202,500 | 205,500 | 201,000 | 290,573 |
| 2022.08.18 | 202,500 | 9,500 |
-4.48% | 211,000 | 211,000 | 202,000 | 497,185 |
| 2022.08.17 | 212,000 |  1,000 |
+0.47% | 211,000 | 214,000 | 210,000 | 410,718 |
| 2022.08.16 | 211,000 | 3,000 |
+1.44% | 209,000 | 212,500 | 207,500 | 341,387 |
| 2022.08.12 | 208,000 | 4,500 |
-2.12% | 212,000 | 213,500 | 205,500 | 432,947 |
| 2022.08.11 | 212,500 | 1,000 |
+0.47% | 213,500 | 215,000 | 209,500 | 500,920 |
| 2022.08.10 | 211,500 |  0 |
0.00% | 212,000 | 214,000 | 209,000 | 595,536 |
| 2022.08.09 | 211,500 | 8,000 |
+3.93% | 205,500 | 213,500 | 202,000 | 1,045,200 |
| 2022.08.08 | 203,500 | 6,500 |
+3.30% | 199,500 | 204,000 | 197,000 | 865,643 |
| 2022.08.05 | 197,000 | 8,000 |
+4.23% | 190,500 | 198,500 | 190,000 | 849,508 |