Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.01.10 165,000 downward 1,000 -0.60% 166,000 167,000 164,000 239,727
2023.01.09 166,000 upward 2,500 +1.53% 166,000 167,500 164,000 227,362
2023.01.06 163,500 upward 500 +0.31% 161,500 165,000 161,500 230,828
2023.01.05 163,000 upward 2,500 +1.56% 161,000 165,000 160,500 290,217
2023.01.04 160,500 upward 1,500 +0.94% 158,500 161,500 156,000 272,316
2023.01.03 159,000 downward 1,000 -0.62% 160,000 162,000 157,500 313,306
2023.01.02 160,000 downward 500 -0.31% 161,000 164,000 160,000 290,850
2022.12.29 160,500 downward 5,000 -3.02% 164,500 165,000 159,500 432,740
2022.12.28 165,500 downward 11,500 -6.50% 169,000 170,500 164,500 560,269
2022.12.27 177,000 upward 1,500 +0.85% 176,000 178,000 174,500 653,954