- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.03.31 | 149,800 |  1,200 |
+0.81% | 149,000 | 150,500 | 148,600 | 360,499 |
| 2023.03.30 | 148,600 | 1,900 |
-1.26% | 150,600 | 151,200 | 148,200 | 571,909 |
| 2023.03.29 | 150,500 | 700 |
-0.46% | 152,200 | 153,100 | 149,500 | 522,536 |
| 2023.03.28 | 151,200 | 7,400 |
-4.67% | 159,100 | 159,800 | 150,400 | 901,079 |
| 2023.03.27 | 158,600 | 5,000 |
+3.26% | 153,600 | 159,400 | 151,000 | 679,992 |
| 2023.03.24 | 153,600 | 900 |
-0.58% | 153,500 | 156,700 | 153,100 | 367,232 |
| 2023.03.23 | 154,500 | 1,600 |
-1.02% | 155,900 | 156,000 | 153,500 | 395,821 |
| 2023.03.22 | 156,100 | 100 |
+0.06% | 156,800 | 157,200 | 155,100 | 289,918 |
| 2023.03.21 | 156,000 | 1,900 |
-1.20% | 158,100 | 159,400 | 155,200 | 333,364 |
| 2023.03.20 | 157,900 | 1,400 |
+0.89% | 156,900 | 160,500 | 156,900 | 418,037 |