Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.05.18 172,100 upward 300 +0.17% 171,900 174,500 170,600 339,923
2023.05.17 171,800 upward 3,700 +2.20% 167,500 171,900 167,500 326,890
2023.05.16 168,100 downward 500 -0.30% 168,000 171,000 167,600 285,565
2023.05.15 168,600 upward 2,000 +1.20% 165,500 170,400 164,500 403,134
2023.05.12 166,600 downward 2,000 -1.19% 167,800 169,800 166,400 295,504
2023.05.11 168,600 downward 400 -0.24% 170,000 170,800 167,200 386,392
2023.05.10 169,000 downward 2,800 -1.63% 171,700 171,800 168,500 354,790
2023.05.09 171,800 upward 9,400 +5.79% 165,900 173,700 165,800 1,122,134
2023.05.08 162,400 downward 600 -0.37% 163,800 166,000 162,300 325,350
2023.05.04 163,000 upward 4,000 +2.52% 158,200 163,600 158,000 428,338