Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2026.03.09 204,000 downward 8,500 -4.00% 199,900 204,000 199,100 701,450
2026.03.06 212,500 upward 1,000 +0.47% 214,500 216,500 206,500 573,057
2026.03.05 211,500 upward 14,100 +7.14% 214,000 216,000 205,500 917,410
2026.03.04 197,400 downward 27,600 -12.27% 214,000 218,500 195,900 1,535,839
2026.03.03 225,000 downward 13,500 -5.66% 231,500 235,500 223,500 867,580
2026.02.27 238,500 downward 3,500 -1.45% 241,500 244,000 235,000 833,169
2026.02.26 242,000 downward 2,500 -1.02% 242,500 244,000 238,500 625,920
2026.02.25 244,500 downward 4,000 -1.61% 249,500 249,500 242,500 543,961
2026.02.24 248,500 upward 5,500 +2.26% 246,500 251,000 245,500 654,474
2026.02.23 243,000 upward 1,000 +0.41% 243,000 244,000 240,500 492,926