Price
189,900 downward
Celltrion  [068270]
Change
2,100 downward
Chg(%)
-1.09%
Trading 2026.11.03 15:30 Base
Open(￦)
191,600
High(￦)
194,000
Low(￦)
189,500
Volume
304,602

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2026.07.21 171,600 downward 1,000 -0.58% 171,400 175,000 168,200 456,723
2026.07.20 172,600 downward 3,200 -1.82% 173,800 174,300 170,900 473,598
2026.07.16 175,800 upward 100 +0.06% 175,700 177,500 171,200 498,638
2026.07.15 175,700 upward 2,900 +1.68% 175,100 179,300 175,100 491,182
2026.07.14 172,800 downward 2,300 -1.31% 175,100 178,200 171,800 710,511
2026.07.13 175,100 downward 100 -0.06% 175,300 180,800 173,900 646,548
2026.07.10 175,200 upward 2,100 +1.21% 174,200 179,200 172,700 435,099
2026.07.09 173,100 downward 3,700 -2.09% 176,700 178,000 171,000 609,649
2026.07.08 176,800 downward 1,400 -0.79% 178,300 183,900 174,700 792,364
2026.07.07 178,200 upward 2,300 +1.31% 174,600 178,500 172,700 624,179