- Price
- 189,900
- Celltrion [068270]
- Change
- 2,100
- Chg(%)
- -1.09%
Trading 2026.11.03 15:30 Base
- Open(￦)
- 191,600
- High(￦)
- 194,000
- Low(￦)
- 189,500
- Volume
- 304,602
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.08.19 | 194,100 | 1,400 |
-0.72% | 193,900 | 196,400 | 190,700 | 375,772 |
| 2026.08.18 | 195,500 | 5,500 |
-2.74% | 199,800 | 199,800 | 193,400 | 600,291 |
| 2026.08.14 | 201,000 | 1,000 |
-0.50% | 200,500 | 203,500 | 198,900 | 341,446 |
| 2026.08.13 | 202,000 |  0 |
0.00% | 202,500 | 203,500 | 199,800 | 679,170 |
| 2026.08.12 | 202,000 | 8,500 |
-4.04% | 208,500 | 212,000 | 200,500 | 926,438 |
| 2026.08.11 | 210,500 |  9,500 |
+4.73% | 200,000 | 212,000 | 199,100 | 886,325 |
| 2026.08.10 | 201,000 | 1,700 |
+0.85% | 197,700 | 202,000 | 194,850 | 533,999 |
| 2026.08.07 | 199,300 | 4,300 |
+2.21% | 193,200 | 199,300 | 193,200 | 776,632 |
| 2026.08.06 | 195,000 | 4,700 |
+2.47% | 191,000 | 196,300 | 189,800 | 801,664 |
| 2026.08.05 | 190,300 | 4,500 |
+2.42% | 186,100 | 193,000 | 185,500 | 617,748 |