- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.06.04 | 176,500 | 11,400 |
-6.07% | 181,200 | 181,900 | 174,000 | 581,517 |
| 2026.06.02 | 187,900 | 3,800 |
-1.98% | 190,500 | 191,700 | 185,700 | 707,360 |
| 2026.06.01 | 191,700 | 1,200 |
-0.62% | 191,400 | 194,500 | 189,100 | 858,959 |
| 2026.05.29 | 192,900 |  2,900 |
+1.53% | 191,600 | 194,500 | 189,400 | 1,133,295 |
| 2026.05.28 | 190,000 | 4,500 |
-2.31% | 194,000 | 194,900 | 184,950 | 682,718 |
| 2026.05.27 | 194,500 | 500 |
-0.26% | 193,700 | 197,800 | 191,800 | 638,721 |
| 2026.05.26 | 195,000 | 3,700 |
-1.86% | 202,000 | 202,000 | 195,000 | 581,950 |
| 2026.05.22 | 198,700 | 9,100 |
+4.80% | 193,900 | 202,000 | 193,200 | 844,657 |
| 2026.05.21 | 189,600 | 10,200 |
+5.69% | 182,000 | 191,400 | 182,000 | 772,911 |
| 2026.05.20 | 179,400 | 3,100 |
-1.70% | 185,600 | 185,600 | 178,000 | 633,770 |