- Price
- 200,000
- Celltrion [068270]
- Change
- 4,000
- Chg(%)
- -1.96%
Trading 2026.04.30 14:16 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 298,574
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.02.13 | 238,000 | 500 |
-0.21% | 242,000 | 242,500 | 234,000 | 672,153 |
| 2026.02.12 | 238,500 | 1,000 |
-0.42% | 238,500 | 239,500 | 231,500 | 952,461 |
| 2026.02.11 | 239,500 |  12,000 |
+5.27% | 232,000 | 243,500 | 231,000 | 1,723,596 |
| 2026.02.10 | 227,500 | 2,500 |
-1.09% | 228,000 | 231,500 | 225,000 | 621,686 |
| 2026.02.09 | 230,000 | 10,000 |
+4.55% | 225,000 | 234,500 | 224,500 | 1,603,024 |
| 2026.02.06 | 220,000 | 2,500 |
+1.15% | 212,000 | 220,000 | 208,000 | 989,519 |
| 2026.02.05 | 217,500 | 3,000 |
+1.40% | 224,500 | 226,000 | 215,000 | 1,376,434 |
| 2026.02.04 | 214,500 | 7,000 |
+3.37% | 206,500 | 217,500 | 206,500 | 796,142 |
| 2026.02.03 | 207,500 | 4,500 |
+2.22% | 207,500 | 208,500 | 204,000 | 444,478 |
| 2026.02.02 | 203,000 | 7,000 |
-3.33% | 207,500 | 210,000 | 201,500 | 671,793 |