- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.04.06 | 195,800 |  500 |
+0.26% | 195,200 | 198,500 | 194,600 | 332,661 |
| 2026.04.03 | 195,300 | 1,400 |
-0.71% | 200,000 | 200,500 | 195,300 | 289,560 |
| 2026.04.02 | 196,700 | 9,300 |
-4.51% | 207,000 | 208,000 | 193,900 | 640,427 |
| 2026.04.01 | 206,000 | 8,800 |
+4.46% | 204,000 | 207,000 | 200,000 | 503,442 |
| 2026.03.31 | 197,200 | 4,300 |
-2.13% | 199,500 | 202,000 | 196,100 | 569,975 |
| 2026.03.30 | 201,500 | 4,500 |
-2.18% | 197,700 | 203,500 | 197,000 | 426,735 |
| 2026.03.27 | 206,000 | 3,000 |
+1.48% | 200,500 | 207,000 | 199,100 | 466,923 |
| 2026.03.26 | 203,000 | 500 |
-0.25% | 204,500 | 207,750 | 201,500 | 441,297 |
| 2026.03.25 | 203,500 | 3,900 |
+1.95% | 202,000 | 206,000 | 200,000 | 472,726 |
| 2026.03.24 | 199,600 | 11,300 |
+6.00% | 195,100 | 203,500 | 189,300 | 689,973 |