- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.11.25 | 182,500 | 400 |
+0.22% | 183,600 | 187,600 | 182,300 | 466,759 |
| 2025.11.24 | 182,100 |  5,300 |
-2.83% | 189,300 | 189,500 | 182,100 | 1,959,458 |
| 2025.11.21 | 187,400 | 600 |
+0.32% | 183,100 | 190,800 | 183,000 | 636,980 |
| 2025.11.20 | 186,800 | 1,700 |
+0.92% | 187,100 | 189,500 | 184,600 | 620,451 |
| 2025.11.19 | 185,100 | 1,300 |
+0.71% | 185,800 | 186,100 | 180,000 | 830,993 |
| 2025.11.18 | 183,800 | 6,100 |
-3.21% | 191,000 | 191,600 | 183,300 | 881,020 |
| 2025.11.17 | 189,900 | 6,200 |
-3.16% | 199,100 | 199,100 | 188,800 | 1,219,444 |
| 2025.11.14 | 196,100 | 1,000 |
+0.51% | 193,900 | 203,500 | 192,500 | 2,152,881 |
| 2025.11.13 | 195,100 | 12,200 |
+6.67% | 183,600 | 198,100 | 181,500 | 3,385,539 |
| 2025.11.12 | 182,900 | 10,100 |
+5.84% | 174,300 | 184,300 | 174,100 | 2,426,134 |