- Price
- 185,600
- Celltrion [068270]
- Change
- 2,200
- Chg(%)
- -1.17%
Trading 2025.12.16 15:30 Base
- Open(￦)
- 188,300
- High(￦)
- 188,800
- Low(￦)
- 184,700
- Volume
- 416,640
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.09.30 | 173,400 | 5,200 |
-2.91% | 177,500 | 177,500 | 173,100 | 565,425 |
| 2025.09.29 | 178,600 |  600 |
+0.34% | 180,000 | 181,600 | 178,050 | 440,827 |
| 2025.09.26 | 178,000 | 100 |
+0.06% | 180,700 | 181,500 | 176,000 | 887,114 |
| 2025.09.25 | 177,900 | 1,000 |
+0.57% | 177,000 | 179,400 | 176,400 | 540,443 |
| 2025.09.24 | 176,900 | 7,300 |
-3.96% | 184,200 | 184,200 | 174,200 | 1,061,295 |
| 2025.09.23 | 184,200 | 15,100 |
+8.93% | 168,700 | 185,400 | 168,600 | 2,543,427 |
| 2025.09.22 | 169,100 | 1,700 |
-1.00% | 170,500 | 170,600 | 169,000 | 278,594 |
| 2025.09.19 | 170,800 | 2,300 |
+1.36% | 168,000 | 170,800 | 168,000 | 457,846 |
| 2025.09.18 | 168,500 | 100 |
+0.06% | 169,000 | 169,800 | 168,000 | 274,407 |
| 2025.09.17 | 168,400 | 300 |
-0.18% | 169,500 | 169,600 | 167,600 | 241,463 |