- Price
- 162,400
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- +1.25%
Trading 2025.07.02 09:12 Base
- Open(￦)
- 160,800
- High(￦)
- 163,400
- Low(￦)
- 160,800
- Volume
- 87,339
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.03.05 | 184,700 | 1,200 |
+0.65% | 183,600 | 187,200 | 183,600 | 517,242 |
| 2025.03.04 | 183,500 |  500 |
-0.27% | 184,000 | 192,900 | 183,100 | 1,023,169 |
| 2025.02.28 | 184,000 | 1,300 |
+0.71% | 181,100 | 186,900 | 181,000 | 1,175,987 |
| 2025.02.27 | 182,700 | 6,600 |
-3.49% | 187,600 | 189,000 | 181,500 | 926,161 |
| 2025.02.26 | 189,300 | 15,200 |
+8.73% | 176,200 | 190,900 | 176,000 | 2,169,289 |
| 2025.02.25 | 174,100 | 3,900 |
-2.19% | 177,200 | 179,200 | 174,000 | 623,431 |
| 2025.02.24 | 178,000 | 200 |
-0.11% | 178,300 | 178,700 | 176,500 | 308,620 |
| 2025.02.21 | 178,200 | 2,200 |
-1.22% | 180,400 | 180,700 | 178,200 | 383,460 |
| 2025.02.20 | 180,400 | 200 |
-0.11% | 180,100 | 181,400 | 179,000 | 426,244 |
| 2025.02.19 | 180,600 | 300 |
+0.17% | 180,300 | 182,500 | 179,600 | 515,521 |