Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2026.02.20 242,000 downward 2,500 -1.02% 242,500 245,000 240,500 468,296
2026.02.19 244,500 upward 6,500 +2.73% 240,500 246,000 239,500 562,258
2026.02.13 238,000 downward 500 -0.21% 242,000 242,500 234,000 672,153
2026.02.12 238,500 downward 1,000 -0.42% 238,500 239,500 231,500 952,461
2026.02.11 239,500 upward 12,000 +5.27% 232,000 243,500 231,000 1,723,596
2026.02.10 227,500 downward 2,500 -1.09% 228,000 231,500 225,000 621,686
2026.02.09 230,000 upward 10,000 +4.55% 225,000 234,500 224,500 1,603,024
2026.02.06 220,000 upward 2,500 +1.15% 212,000 220,000 208,000 989,519
2026.02.05 217,500 upward 3,000 +1.40% 224,500 226,000 215,000 1,376,434
2026.02.04 214,500 upward 7,000 +3.37% 206,500 217,500 206,500 796,142