- Price
- 173,500
- Celltrion [068270]
- Change
- 3,800
- Chg(%)
- +2.24%
Trading 2025.04.03 11:27 Base
- Open(￦)
- 165,800
- High(￦)
- 174,000
- Low(￦)
- 165,700
- Volume
- 319,775
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.12.02 | 184,600 |  2,400 |
-1.28% | 189,300 | 189,500 | 183,800 | 495,122 |
| 2024.11.29 | 187,000 | 600 |
+0.32% | 187,100 | 188,300 | 185,300 | 690,585 |
| 2024.11.28 | 186,400 | 8,600 |
+4.84% | 177,700 | 187,100 | 177,200 | 886,296 |
| 2024.11.27 | 177,800 | 2,200 |
+1.25% | 175,100 | 178,800 | 175,100 | 372,429 |
| 2024.11.26 | 175,600 | 1,200 |
-0.68% | 176,800 | 178,400 | 175,000 | 295,018 |
| 2024.11.25 | 176,800 | 3,300 |
+1.90% | 174,000 | 178,800 | 172,700 | 655,563 |
| 2024.11.22 | 173,500 | 200 |
-0.12% | 174,500 | 176,500 | 173,000 | 347,834 |
| 2024.11.21 | 173,700 | 2,300 |
+1.34% | 173,000 | 177,100 | 172,800 | 616,838 |
| 2024.11.20 | 171,400 | 1,200 |
-0.70% | 171,900 | 173,100 | 169,600 | 339,383 |
| 2024.11.19 | 172,600 |  0 |
0.00% | 172,000 | 174,300 | 171,800 | 392,951 |